Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.91	50.05	49.63	49.75	1,166,853	+0.22(+0.44%)
Jul 30, 2015	49.53	49.58	49.28	49.53	694,273	-0.49(-0.97%)
Jul 29, 2015	49.51	50.12	49.49	50.02	1,683,963	+0.38(+0.76%)
Jul 28, 2015	49.44	49.69	49.22	49.64	922,154	+0.62(+1.27%)
Jul 27, 2015	49.03	49.26	48.85	49.02	3,674,180	-1.08(-2.16%)
Jul 24, 2015	50.40	50.44	49.92	50.10	1,473,937	-0.63(-1.24%)
Jul 23, 2015	50.91	51.02	50.64	50.73	1,717,616	-0.21(-0.41%)
Jul 22, 2015	51.11	51.14	50.89	50.94	1,316,997	-0.51(-1.00%)
Jul 21, 2015	51.56	51.75	51.41	51.45	863,601	+0.05(+0.10%)
Jul 20, 2015	51.38	51.56	51.18	51.40	711,810	-0.32(-0.62%)
Jul 17, 2015	51.91	51.91	51.64	51.72	509,343	+0.08(+0.15%)
Jul 16, 2015	51.37	51.70	51.33	51.64	1,151,914	+0.68(+1.33%)
Jul 15, 2015	51.20	51.30	50.91	50.96	837,020	-0.60(-1.16%)
Jul 14, 2015	51.27	51.61	51.26	51.56	837,709	-0.10(-0.20%)
Jul 13, 2015	52.04	52.15	51.54	51.66	3,209,126	+0.36(+0.70%)
Jul 10, 2015	51.22	51.37	50.91	51.30	2,631,648	+1.28(+2.55%)
Jul 09, 2015	50.41	50.57	50.01	50.02	2,085,118	+1.23(+2.51%)
Jul 08, 2015	49.33	49.49	48.75	48.80	5,756,089	-2.09(-4.11%)
Jul 07, 2015	50.61	50.93	50.09	50.89	4,193,532	-0.86(-1.65%)
Jul 06, 2015	51.65	52.16	51.59	51.74	2,211,254	-1.54(-2.88%)
Jul 02, 2015	53.35	53.28	53.28	53.28	705,328	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.