Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.58	69.63	68.67	69.29	615,223	-0.31(-0.44%)
Jul 30, 2020	69.47	69.64	68.83	69.60	1,424,728	-0.60(-0.86%)
Jul 29, 2020	69.63	70.34	69.63	70.20	736,460	+1.15(+1.66%)
Jul 28, 2020	69.48	69.56	68.97	69.05	1,440,258	-0.55(-0.78%)
Jul 27, 2020	69.01	69.65	68.89	69.60	2,436,364	+0.92(+1.33%)
Jul 24, 2020	68.03	68.68	67.97	68.68	1,566,358	-0.22(-0.32%)
Jul 23, 2020	69.31	69.57	68.54	68.90	751,208	-0.31(-0.45%)
Jul 22, 2020	69.60	69.61	68.92	69.22	686,571	-0.58(-0.84%)
Jul 21, 2020	70.35	70.35	69.80	69.80	968,076	+0.53(+0.76%)
Jul 20, 2020	68.85	69.35	68.61	69.27	735,023	+0.81(+1.19%)
Jul 17, 2020	68.53	68.62	68.14	68.46	1,011,403	+0.45(+0.67%)
Jul 16, 2020	67.79	68.13	67.55	68.00	1,303,848	-1.28(-1.84%)
Jul 15, 2020	69.45	69.59	69.00	69.28	652,757	+0.10(+0.15%)
Jul 14, 2020	68.42	69.35	68.26	69.18	1,068,499	-0.02(-0.03%)
Jul 13, 2020	70.07	70.54	69.09	69.20	1,570,093	-0.32(-0.47%)
Jul 10, 2020	69.67	69.72	69.11	69.52	3,227,332	-0.52(-0.74%)
Jul 09, 2020	70.59	70.72	69.43	70.04	3,023,050	-0.10(-0.15%)
Jul 08, 2020	69.13	70.15	69.10	70.14	1,662,673	+1.78(+2.60%)
Jul 07, 2020	68.61	68.98	68.32	68.36	1,038,841	-1.32(-1.90%)
Jul 06, 2020	68.98	69.70	68.92	69.69	1,784,088	+3.30(+4.96%)
Jul 02, 2020	66.15	66.62	66.09	66.39	1,610,642	+1.69(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.