Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.74	65.26	64.52	65.24	1,117,038	-0.53(-0.80%)
Jul 28, 2022	65.71	65.86	64.98	65.76	790,998	+0.03(+0.04%)
Jul 27, 2022	65.17	65.89	64.85	65.74	762,960	+1.16(+1.80%)
Jul 26, 2022	65.21	65.28	64.50	64.58	556,982	-0.58(-0.88%)
Jul 25, 2022	65.09	65.24	64.85	65.15	556,394	+0.29(+0.44%)
Jul 22, 2022	65.51	65.54	64.65	64.86	488,133	-0.83(-1.27%)
Jul 21, 2022	65.21	65.74	65.13	65.70	787,924	+0.64(+0.99%)
Jul 20, 2022	65.04	65.26	64.79	65.05	1,382,839	-0.37(-0.57%)
Jul 19, 2022	65.05	65.46	64.90	65.43	750,737	+1.01(+1.56%)
Jul 18, 2022	64.95	65.24	64.31	64.42	3,849,587	+0.39(+0.61%)
Jul 15, 2022	63.82	64.05	63.20	64.03	915,028	+0.20(+0.32%)
Jul 14, 2022	63.76	63.90	63.25	63.83	1,334,194	-0.41(-0.64%)
Jul 13, 2022	63.59	64.59	63.53	64.24	1,832,168	-0.09(-0.13%)
Jul 12, 2022	64.36	64.70	64.10	64.33	1,847,922	-0.18(-0.28%)
Jul 11, 2022	64.96	64.96	64.29	64.51	832,986	-1.89(-2.85%)
Jul 08, 2022	66.16	66.67	65.93	66.40	807,253	-0.07(-0.10%)
Jul 07, 2022	66.06	66.68	65.93	66.47	1,000,057	+1.36(+2.09%)
Jul 06, 2022	65.20	65.32	64.60	65.10	1,344,601	-0.49(-0.75%)
Jul 05, 2022	64.58	65.59	64.36	65.59	1,812,245	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.