Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.39	22.39	21.33	21.33	466,668	-1.41(-6.21%)
Jul 30, 2014	22.65	23.01	22.39	22.74	199,114	+0.32(+1.41%)
Jul 29, 2014	22.52	22.69	22.36	22.42	112,288	+0.03(+0.13%)
Jul 28, 2014	22.41	22.52	22.03	22.39	102,110	+0.07(+0.33%)
Jul 25, 2014	22.40	22.46	22.00	22.32	103,985	-0.26(-1.13%)
Jul 24, 2014	22.99	22.99	22.52	22.57	129,826	-0.16(-0.69%)
Jul 23, 2014	22.41	22.79	22.41	22.73	182,746	+0.57(+2.57%)
Jul 22, 2014	21.93	22.36	21.93	22.16	262,389	+0.53(+2.45%)
Jul 21, 2014	21.71	21.71	21.42	21.63	145,640	-0.24(-1.09%)
Jul 18, 2014	20.93	21.99	20.93	21.87	256,783	+0.99(+4.73%)
Jul 17, 2014	21.29	21.86	20.79	20.88	300,611	-0.71(-3.29%)
Jul 16, 2014	22.18	22.18	21.27	21.59	241,582	-0.18(-0.82%)
Jul 15, 2014	22.52	22.52	21.65	21.77	249,504	-0.59(-2.63%)
Jul 14, 2014	22.49	22.49	22.23	22.36	130,921	+0.23(+1.06%)
Jul 11, 2014	22.18	22.20	21.81	22.13	122,396	+0.11(+0.50%)
Jul 10, 2014	21.37	22.14	21.21	22.02	203,674	-0.02(-0.08%)
Jul 09, 2014	21.99	22.10	21.64	22.03	164,592	+0.23(+1.04%)
Jul 08, 2014	22.31	22.31	21.56	21.81	452,100	-0.61(-2.71%)
Jul 07, 2014	22.78	22.96	22.38	22.42	277,367	-0.53(-2.30%)
Jul 03, 2014	23.00	22.94	22.94	22.94	639,421	+0.30(+1.31%)
Jul 02, 2014	22.34	22.65	22.08	22.65	253,397	+0.43(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.