Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.80	40.89	39.80	40.31	376,008	+0.62(+1.56%)
Jul 30, 2015	39.87	39.95	38.74	39.69	222,723	-0.18(-0.45%)
Jul 29, 2015	40.04	40.38	39.33	39.87	566,283	+0.21(+0.53%)
Jul 28, 2015	38.59	39.67	37.68	39.66	623,822	+2.08(+5.53%)
Jul 27, 2015	37.58	37.78	37.04	37.58	548,802	-0.13(-0.35%)
Jul 24, 2015	39.56	39.75	37.51	37.72	798,110	-3.03(-7.44%)
Jul 23, 2015	41.64	41.64	40.52	40.75	168,528	-0.40(-0.97%)
Jul 22, 2015	40.41	41.29	40.40	41.15	265,021	+0.15(+0.37%)
Jul 21, 2015	41.56	41.73	40.38	40.99	387,805	-0.45(-1.08%)
Jul 20, 2015	41.18	41.73	41.14	41.44	342,191	+0.42(+1.02%)
Jul 17, 2015	41.20	41.21	40.58	41.02	276,320	-0.31(-0.74%)
Jul 16, 2015	41.58	41.58	40.90	41.33	306,152	+0.61(+1.50%)
Jul 15, 2015	41.03	41.57	40.44	40.72	489,511	+0.12(+0.31%)
Jul 14, 2015	39.51	40.80	39.28	40.59	360,361	+1.18(+3.00%)
Jul 13, 2015	39.32	39.71	39.01	39.41	385,643	+0.93(+2.43%)
Jul 10, 2015	38.23	38.61	37.75	38.48	355,645	+1.53(+4.15%)
Jul 09, 2015	37.56	37.91	36.94	36.94	402,921	+0.42(+1.15%)
Jul 08, 2015	37.32	37.81	36.40	36.52	428,374	-1.84(-4.80%)
Jul 07, 2015	38.17	38.36	36.45	38.36	420,858	+0.46(+1.21%)
Jul 06, 2015	36.85	38.55	36.83	37.91	386,401	-0.07(-0.18%)
Jul 02, 2015	38.79	37.97	37.97	37.97	390,827	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.