Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.69	40.94	40.48	40.48	53,855	-0.09(-0.21%)
Jul 28, 2017	40.05	40.71	39.56	40.57	167,280	+0.54(+1.36%)
Jul 27, 2017	41.04	41.04	39.55	40.02	279,572	-0.87(-2.12%)
Jul 26, 2017	41.18	41.18	40.45	40.89	79,616	-0.38(-0.92%)
Jul 25, 2017	42.50	42.58	41.09	41.27	132,678	-0.91(-2.15%)
Jul 24, 2017	42.12	42.28	41.63	42.18	70,645	+0.00(+0.00%)
Jul 21, 2017	42.19	42.42	42.01	42.18	79,271	-0.15(-0.36%)
Jul 20, 2017	41.60	42.60	41.60	42.33	120,371	+0.83(+2.00%)
Jul 19, 2017	40.97	41.55	40.97	41.50	66,205	+0.91(+2.23%)
Jul 18, 2017	40.38	40.65	39.76	40.59	109,355	+0.03(+0.07%)
Jul 17, 2017	40.94	41.19	40.49	40.57	84,238	-0.33(-0.82%)
Jul 14, 2017	40.37	41.20	40.36	40.90	79,746	+0.70(+1.73%)
Jul 13, 2017	40.20	40.51	39.36	40.20	97,363	+0.10(+0.26%)
Jul 12, 2017	39.64	40.43	39.64	40.10	116,187	+0.86(+2.19%)
Jul 11, 2017	39.19	39.50	38.66	39.24	53,101	-0.12(-0.31%)
Jul 10, 2017	39.48	39.69	39.17	39.36	54,070	-0.31(-0.77%)
Jul 07, 2017	39.44	39.75	39.14	39.67	46,534	+0.61(+1.56%)
Jul 06, 2017	40.17	40.34	38.88	39.06	108,084	-1.56(-3.85%)
Jul 05, 2017	40.23	40.76	39.64	40.62	109,516	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.