Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.02	52.34	51.02	52.15	49,471	+1.56(+3.08%)
Jul 30, 2018	50.52	50.80	50.15	50.59	62,280	+0.15(+0.30%)
Jul 27, 2018	51.96	51.96	49.96	50.44	116,996	-1.22(-2.35%)
Jul 26, 2018	51.73	52.18	51.38	51.66	70,407	-0.30(-0.57%)
Jul 25, 2018	50.23	52.12	50.15	51.95	103,396	+1.75(+3.49%)
Jul 24, 2018	49.77	50.42	49.59	50.20	72,401	+1.32(+2.70%)
Jul 23, 2018	48.49	49.01	48.42	48.88	26,500	+0.38(+0.79%)
Jul 20, 2018	48.47	48.74	48.34	48.50	53,140	-0.32(-0.65%)
Jul 19, 2018	49.20	49.36	48.26	48.81	61,861	-0.84(-1.70%)
Jul 18, 2018	49.59	49.75	49.28	49.65	20,171	+0.09(+0.17%)
Jul 17, 2018	48.72	49.81	48.72	49.57	50,890	+0.79(+1.63%)
Jul 16, 2018	49.80	49.80	48.58	48.77	59,308	-1.06(-2.13%)
Jul 13, 2018	49.26	50.04	49.02	49.84	71,693	+0.32(+0.64%)
Jul 12, 2018	48.60	49.55	48.52	49.52	151,279	+1.67(+3.48%)
Jul 11, 2018	48.23	48.39	47.80	47.86	55,138	-1.16(-2.36%)
Jul 10, 2018	48.71	49.12	48.43	49.01	64,740	+0.56(+1.15%)
Jul 09, 2018	48.18	48.79	48.07	48.46	208,540	+0.96(+2.02%)
Jul 06, 2018	46.04	47.68	46.04	47.50	153,817	+1.94(+4.27%)
Jul 05, 2018	44.79	45.63	44.46	45.56	83,562	+1.35(+3.05%)
Jul 03, 2018		44.21	44.21	44.21	0	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.