Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.65	53.10	50.24	51.11	83,106	-1.60(-3.03%)
Jul 30, 2019	52.50	52.74	51.65	52.71	39,786	-0.62(-1.16%)
Jul 29, 2019	52.66	53.50	52.57	53.32	54,836	+0.63(+1.19%)
Jul 26, 2019	52.69	52.99	52.20	52.70	23,259	+0.53(+1.02%)
Jul 25, 2019	52.87	53.18	51.88	52.17	31,065	-0.85(-1.60%)
Jul 24, 2019	52.87	53.02	51.25	53.02	40,799	+0.07(+0.13%)
Jul 23, 2019	52.57	53.14	51.56	52.95	50,865	+0.95(+1.83%)
Jul 22, 2019	52.50	52.50	51.88	51.99	29,261	-0.20(-0.39%)
Jul 19, 2019	54.29	54.42	52.20	52.20	29,593	-1.73(-3.21%)
Jul 18, 2019	53.08	54.19	52.40	53.93	42,024	+0.80(+1.50%)
Jul 17, 2019	53.29	53.88	53.11	53.13	26,233	+0.10(+0.18%)
Jul 16, 2019	53.93	53.93	53.03	53.03	32,105	-0.87(-1.61%)
Jul 15, 2019	53.52	54.17	53.43	53.90	30,799	+0.33(+0.61%)
Jul 12, 2019	54.93	54.93	52.47	53.57	117,648	-1.87(-3.37%)
Jul 11, 2019	56.65	56.65	54.38	55.44	102,027	+0.05(+0.09%)
Jul 10, 2019	55.24	55.81	54.79	55.39	73,196	+0.57(+1.04%)
Jul 09, 2019	54.13	55.00	54.11	54.83	35,083	+0.11(+0.19%)
Jul 08, 2019	55.30	55.30	53.96	54.72	51,936	-1.23(-2.20%)
Jul 05, 2019	56.49	56.81	55.69	55.95	69,778	-1.22(-2.14%)
Jul 03, 2019	55.95	57.22	55.95	57.18	56,280	+1.53(+2.75%)
Jul 02, 2019	55.05	55.64	54.17	55.64	50,510	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.