Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	275.97	277.10	275.46	276.38	18,707	+0.10(+0.03%)
Jul 29, 2021	276.78	276.78	275.60	276.28	49,787	+0.42(+0.15%)
Jul 28, 2021	273.90	276.37	273.90	275.86	66,673	+1.49(+0.54%)
Jul 27, 2021	272.81	274.38	272.05	274.38	40,605	+1.61(+0.59%)
Jul 26, 2021	274.79	274.79	272.50	272.77	127,076	-2.12(-0.77%)
Jul 23, 2021	272.94	275.26	272.94	274.89	58,127	+2.88(+1.06%)
Jul 22, 2021	270.29	272.16	270.29	272.01	13,246	+1.88(+0.69%)
Jul 21, 2021	271.12	271.12	267.81	270.13	36,302	+0.08(+0.03%)
Jul 20, 2021	266.82	271.47	266.82	270.06	27,101	+3.53(+1.32%)
Jul 19, 2021	266.97	267.80	264.70	266.53	22,227	-2.44(-0.91%)
Jul 16, 2021	269.11	269.69	268.02	268.96	30,470	+1.35(+0.51%)
Jul 15, 2021	266.61	268.14	266.39	267.61	13,987	-0.64(-0.24%)
Jul 14, 2021	269.33	269.33	267.86	268.25	35,346	-0.48(-0.18%)
Jul 13, 2021	268.54	269.61	268.31	268.73	23,776	-0.98(-0.36%)
Jul 12, 2021	268.94	270.49	268.94	269.71	129,706	+0.63(+0.23%)
Jul 09, 2021	269.45	269.71	268.61	269.08	12,817	+1.23(+0.46%)
Jul 08, 2021	266.16	268.03	265.65	267.85	35,703	-1.57(-0.58%)
Jul 07, 2021	267.80	269.43	267.18	269.43	39,419	+1.44(+0.54%)
Jul 06, 2021	267.52	268.12	266.49	267.99	24,651	-0.16(-0.06%)
Jul 02, 2021	266.18	268.50	266.18	268.14	18,630	+1.82(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.