Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.85	47.93	47.12	47.26	104,657	-0.59(-1.24%)
Jul 30, 2019	47.14	47.85	47.12	47.85	52,658	+0.33(+0.69%)
Jul 29, 2019	47.73	47.73	47.42	47.52	51,574	-0.17(-0.36%)
Jul 26, 2019	47.35	47.78	47.35	47.69	52,114	+0.44(+0.94%)
Jul 25, 2019	47.69	47.69	47.20	47.25	43,416	-0.44(-0.92%)
Jul 24, 2019	46.83	47.73	46.83	47.69	99,447	+0.75(+1.59%)
Jul 23, 2019	46.54	46.94	46.49	46.94	64,459	+0.60(+1.30%)
Jul 22, 2019	46.51	46.62	46.31	46.34	48,423	-0.13(-0.27%)
Jul 19, 2019	46.59	46.78	46.47	46.47	72,522	-0.01(-0.02%)
Jul 18, 2019	46.29	46.57	46.19	46.47	60,236	+0.19(+0.41%)
Jul 17, 2019	46.67	46.72	46.25	46.28	124,898	-0.48(-1.02%)
Jul 16, 2019	46.57	46.91	46.57	46.76	60,495	+0.12(+0.26%)
Jul 15, 2019	46.99	46.99	46.52	46.64	94,213	-0.26(-0.56%)
Jul 12, 2019	46.39	46.95	46.35	46.90	46,958	+0.60(+1.29%)
Jul 11, 2019	46.56	46.56	46.14	46.31	54,564	-0.19(-0.42%)
Jul 10, 2019	46.83	46.83	46.42	46.50	258,425	-0.09(-0.19%)
Jul 09, 2019	46.45	46.59	46.35	46.59	51,971	-0.03(-0.07%)
Jul 08, 2019	46.93	47.03	46.56	46.62	34,218	-0.50(-1.06%)
Jul 05, 2019	46.78	47.12	46.58	47.12	60,014	+0.12(+0.25%)
Jul 03, 2019	46.80	47.05	46.78	47.00	51,017	+0.36(+0.78%)
Jul 02, 2019	46.89	46.89	46.49	46.64	130,609	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.