Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Jul 28, 2006	25.93	26.25	25.93	26.18	12,859	+0.07(+0.27%)
Jul 27, 2006	26.11	26.29	26.11	26.11	8,945	-0.15(-0.58%)
Jul 26, 2006	25.93	26.27	25.93	26.27	3,913	+0.33(+1.28%)
Jul 25, 2006	25.67	26.20	25.49	25.93	13,977	+0.38(+1.47%)
Jul 24, 2006	25.31	25.56	25.04	25.56	13,418	+0.23(+0.92%)
Jul 21, 2006	25.31	25.58	25.31	25.33	8,945	+0.02(+0.07%)
Jul 20, 2006	25.44	25.44	25.31	25.31	22,923	+0.00(+0.00%)
Jul 19, 2006	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Jul 18, 2006	25.58	25.58	25.31	25.31	15,095	-0.09(-0.35%)
Jul 17, 2006	25.31	25.49	25.17	25.40	11,182	-0.00(-0.01%)
Jul 14, 2006	25.76	25.76	25.40	25.40	7,827	-0.53(-2.06%)
Jul 13, 2006	25.80	25.93	25.80	25.93	11,182	-0.04(-0.17%)
Jul 12, 2006	25.76	25.98	25.76	25.98	6,709	+0.40(+1.57%)
Jul 11, 2006	25.93	26.02	25.48	25.58	25,159	-0.54(-2.05%)
Jul 10, 2006	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)
Jul 07, 2006	26.11	26.11	26.11	26.11	559	-0.18(-0.68%)
Jul 06, 2006	26.52	26.52	26.29	26.29	6,150	-0.18(-0.68%)
Jul 05, 2006	26.47	26.60	26.47	26.47	24,600	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.