Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	76.04	77.28	76.04	76.89	4,362	+0.99(+1.30%)
Jul 30, 2013	75.94	76.44	75.61	75.90	6,024	+0.75(+1.00%)
Jul 29, 2013	76.41	76.41	74.61	75.15	6,648	-1.33(-1.74%)
Jul 26, 2013	75.62	76.82	74.86	76.47	9,801	+0.11(+0.14%)
Jul 25, 2013	76.59	77.40	75.86	76.37	12,720	-0.15(-0.19%)
Jul 24, 2013	76.73	76.94	75.51	76.51	4,403	-0.27(-0.36%)
Jul 23, 2013	77.56	77.79	76.59	76.79	14,221	-0.95(-1.22%)
Jul 22, 2013	77.42	78.24	76.20	77.74	18,271	+0.05(+0.07%)
Jul 19, 2013	78.42	78.42	77.36	77.68	15,184	-0.15(-0.20%)
Jul 18, 2013	77.98	78.65	77.33	77.84	14,514	+0.40(+0.52%)
Jul 17, 2013	77.36	78.37	77.25	77.44	12,804	+0.09(+0.12%)
Jul 16, 2013	77.51	78.11	76.91	77.34	17,324	+0.05(+0.06%)
Jul 15, 2013	76.28	78.64	75.63	77.30	18,148	+1.25(+1.65%)
Jul 12, 2013	76.35	77.52	75.50	76.04	13,421	-0.43(-0.56%)
Jul 11, 2013	76.80	77.48	75.37	76.47	9,280	+0.80(+1.05%)
Jul 10, 2013	76.46	77.78	75.40	75.68	22,702	-0.27(-0.35%)
Jul 09, 2013	75.64	76.43	73.25	75.94	16,863	+0.03(+0.04%)
Jul 08, 2013	76.87	76.87	75.91	75.92	9,097	-0.23(-0.30%)
Jul 05, 2013	75.50	76.91	74.23	76.14	2,431	+0.79(+1.05%)
Jul 03, 2013	75.79	76.03	75.35	75.35	655	-0.68(-0.89%)
Jul 02, 2013	74.00	77.22	73.21	76.03	18,185	+2.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.