Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2311	0.2360	0.2210	0.2360	622,992	+0.00(+1.29%)
Jul 30, 2015	0.2351	0.2370	0.2300	0.2330	349,098	+0.00(+1.17%)
Jul 29, 2015	0.2375	0.2400	0.2303	0.2303	177,401	-0.01(-2.42%)
Jul 28, 2015	0.2421	0.2421	0.2340	0.2360	408,802	-0.00(-1.46%)
Jul 27, 2015	0.2384	0.2400	0.2300	0.2395	382,304	+0.00(+0.76%)
Jul 24, 2015	0.2281	0.2497	0.2281	0.2377	629,088	+0.01(+2.77%)
Jul 23, 2015	0.2311	0.2440	0.2221	0.2313	430,386	-0.01(-2.79%)
Jul 22, 2015	0.2350	0.2510	0.2200	0.2379	489,018	+0.01(+4.55%)
Jul 21, 2015	0.2400	0.2500	0.2276	0.2276	1,324,053	-0.01(-6.07%)
Jul 20, 2015	0.2256	0.2470	0.2201	0.2423	1,963,802	+0.02(+7.16%)
Jul 17, 2015	0.2165	0.2300	0.2131	0.2261	512,474	+0.01(+4.43%)
Jul 16, 2015	0.2185	0.2210	0.2130	0.2165	575,196	-0.00(-0.09%)
Jul 15, 2015	0.2124	0.2200	0.2124	0.2167	851,623	+0.00(+2.12%)
Jul 14, 2015	0.2100	0.2145	0.2088	0.2122	453,130	+0.00(+1.05%)
Jul 13, 2015	0.2109	0.2185	0.2070	0.2100	634,867	-0.00(-0.85%)
Jul 10, 2015	0.2076	0.2145	0.2076	0.2118	379,521	+0.00(+2.07%)
Jul 09, 2015	0.2112	0.2147	0.2061	0.2075	512,120	-0.00(-0.34%)
Jul 08, 2015	0.2100	0.2110	0.2052	0.2082	509,459	-0.00(-0.86%)
Jul 07, 2015	0.2052	0.2160	0.2052	0.2100	248,302	+0.01(+2.44%)
Jul 06, 2015	0.2030	0.2185	0.2030	0.2050	430,117	-0.00(-1.44%)
Jul 02, 2015		0.2080	0.2080	0.2080	0	+0.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.