Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1300	0.1500	0.1250	0.1500	29,000	+0.00(+0.00%)
Jul 28, 2017	0.1350	0.1500	0.1350	0.1500	5,000	+0.00(+0.00%)
Jul 27, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Jul 26, 2017	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+7.41%)
Jul 24, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 19, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 18, 2017	0.1300	0.1300	0.1300	0.1300	9,924	-0.01(-3.70%)
Jul 17, 2017	0.1300	0.1350	0.1300	0.1350	18,500	-0.01(-3.57%)
Jul 14, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.69%)
Jul 12, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jul 11, 2017	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-12.90%)
Jul 10, 2017	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Jul 07, 2017	0.1300	0.1600	0.1300	0.1500	34,100	+0.02(+15.38%)
Jul 06, 2017	0.1400	0.1400	0.1300	0.1300	31,000	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.