US Consumer Goods Ishares ETF (NY: IYK )

70.94 -0.51 (-0.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 33.65 33.77 33.55 33.58 64,707 -0.01(-0.03%)
Jul 30, 2015 33.52 33.62 33.40 33.59 751,488 -0.06(-0.17%)
Jul 29, 2015 33.46 33.67 33.46 33.64 614,613 +0.21(+0.62%)
Jul 28, 2015 33.16 33.43 33.11 33.43 68,500 +0.42(+1.26%)
Jul 27, 2015 33.02 33.03 32.89 33.02 43,452 -0.10(-0.30%)
Jul 24, 2015 33.44 33.44 33.05 33.12 30,564 -0.27(-0.81%)
Jul 23, 2015 33.52 33.53 33.34 33.39 28,950 -0.02(-0.07%)
Jul 22, 2015 33.33 33.51 33.33 33.41 53,949 +0.05(+0.14%)
Jul 21, 2015 33.50 33.50 33.31 33.37 37,571 -0.12(-0.35%)
Jul 20, 2015 33.44 33.52 33.43 33.48 38,507 +0.07(+0.22%)
Jul 17, 2015 33.40 33.43 33.24 33.41 72,144 -0.02(-0.05%)
Jul 16, 2015 33.40 33.45 33.39 33.43 69,562 +0.20(+0.60%)
Jul 15, 2015 33.41 33.41 33.22 33.23 97,069 -0.18(-0.53%)
Jul 14, 2015 33.32 33.42 33.32 33.40 80,863 +0.04(+0.13%)
Jul 13, 2015 33.18 33.36 33.18 33.36 68,371 +0.39(+1.19%)
Jul 10, 2015 32.96 33.04 32.88 32.97 79,907 +0.31(+0.94%)
Jul 09, 2015 33.04 33.12 32.66 32.66 90,107 -0.06(-0.19%)
Jul 08, 2015 33.02 33.02 32.69 32.72 78,390 -0.50(-1.49%)
Jul 07, 2015 32.83 33.26 32.59 33.22 93,119 +0.44(+1.34%)
Jul 06, 2015 32.65 32.91 32.64 32.78 192,193 -0.07(-0.22%)
Jul 02, 2015 32.96 32.85 32.85 32.85 716,896 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.