Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.25	36.51	36.25	36.50	63,884	+0.25(+0.70%)
Jul 28, 2016	36.10	36.30	35.97	36.25	65,136	+0.08(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.17	104,522	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,629	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,760	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,305	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,635	-0.07(-0.19%)
Jul 20, 2016	36.73	36.76	36.66	36.70	80,817	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.54	36.70	53,473	-0.08(-0.22%)
Jul 18, 2016	36.81	36.83	36.72	36.78	81,381	-0.03(-0.08%)
Jul 15, 2016	36.84	36.91	36.74	36.81	256,303	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.79	252,773	+0.02(+0.05%)
Jul 13, 2016	36.76	36.79	36.66	36.77	162,166	+0.06(+0.16%)
Jul 12, 2016	36.69	36.82	36.67	36.71	235,981	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,603	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,441	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,760	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.05	134,534	+0.08(+0.22%)
Jul 05, 2016	35.93	36.09	35.89	35.97	292,558	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.