Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.480	2.585	2.480	2.526	95,106	+0.02(+0.79%)
Jul 30, 2008	2.447	2.513	2.380	2.506	113,549	+0.11(+4.70%)
Jul 29, 2008	2.394	2.513	2.314	2.394	256,193	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,398	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.513	103,227	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,716	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.546	2.566	380,738	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	186,984	+0.04(+1.58%)
Jul 21, 2008	2.414	2.612	2.387	2.513	280,330	+0.10(+4.11%)
Jul 18, 2008	2.394	2.447	2.361	2.414	139,663	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,350	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,546	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,302	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.328	84,893	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,908	+0.02(+0.66%)
Jul 10, 2008	2.322	2.366	2.288	2.347	60,615	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,763	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.189	2.341	102,882	+0.05(+2.31%)
Jul 07, 2008	2.314	2.361	2.261	2.288	81,727	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,206	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,206	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,892	+0.01(+0.28%)
Jul 01, 2008	2.341	2.380	2.308	2.334	85,070	-0.01(-0.28%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,296	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.295	2.347	97,966	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,811	-0.01(-0.28%)
Jun 25, 2008	2.275	2.400	2.275	2.361	226,054	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,268	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,112	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,193	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,515	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,039	-0.01(-0.30%)
Jun 17, 2008	2.427	2.440	2.189	2.235	198,252	-0.15(-6.11%)
Jun 16, 2008	2.248	2.414	2.195	2.380	152,997	+0.17(+7.46%)
Jun 13, 2008	2.043	2.275	2.043	2.215	176,047	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,887	-0.02(-0.98%)
Jun 11, 2008	2.076	2.090	2.017	2.030	146,767	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,793	-0.05(-2.45%)
Jun 09, 2008	2.215	2.242	2.156	2.162	107,422	-0.01(-0.61%)
Jun 06, 2008	2.235	2.242	2.136	2.175	137,703	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.209	2.235	75,800	-0.01(-0.59%)
Jun 04, 2008	2.242	2.261	2.235	2.248	76,633	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.242	2.242	72,037	-0.02(-0.88%)
Jun 02, 2008	2.268	2.367	2.261	2.261	146,411	+0.01(+0.59%)
May 30, 2008	2.347	2.347	2.248	2.248	103,291	-0.07(-3.13%)
May 29, 2008	2.314	2.328	2.288	2.321	59,220	+0.01(+0.29%)
May 28, 2008	2.347	2.347	2.288	2.314	260,242	+0.00(+0.00%)
May 27, 2008	2.380	2.380	2.281	2.314	46,261	-0.06(-2.51%)
May 26, 2008	2.367	2.380	2.275	2.374	0	+0.00(+0.00%)
May 23, 2008	2.367	2.380	2.275	2.374	133,735	+0.03(+1.13%)
May 22, 2008	2.347	2.414	2.314	2.347	114,713	+0.03(+1.14%)
May 21, 2008	2.361	2.387	2.314	2.321	178,179	-0.03(-1.40%)
May 20, 2008	2.414	2.420	2.314	2.354	147,204	-0.03(-1.38%)
May 19, 2008	2.585	2.585	2.380	2.387	349,576	-0.19(-7.44%)
May 16, 2008	2.592	2.619	2.579	2.579	120,257	-0.06(-2.26%)
May 15, 2008	2.691	2.771	2.579	2.638	196,339	-0.09(-3.16%)
May 14, 2008	2.704	2.817	2.658	2.724	208,880	+0.10(+3.78%)
May 13, 2008	2.870	2.943	2.546	2.625	643,048	+0.36(+16.08%)
May 12, 2008	2.295	2.310	2.248	2.261	143,821	-0.03(-1.44%)
May 09, 2008	2.328	2.374	2.255	2.295	52,770	-0.01(-0.57%)
May 08, 2008	2.308	2.380	2.275	2.308	55,852	+0.03(+1.46%)
May 07, 2008	2.387	2.394	2.255	2.275	153,164	-0.09(-3.91%)
May 06, 2008	2.347	2.394	2.314	2.367	183,026	+0.05(+1.99%)
May 05, 2008	2.414	2.414	2.314	2.321	153,369	-0.07(-2.77%)
May 02, 2008	2.394	2.473	2.380	2.387	145,410	+0.03(+1.12%)
May 01, 2008	2.367	2.420	2.361	2.361	150,422	+0.01(+0.56%)
Apr 30, 2008	2.354	2.513	2.347	2.347	146,401	-0.03(-1.39%)
Apr 29, 2008	2.414	2.414	2.347	2.380	58,511	-0.00(-0.00%)
Apr 28, 2008	2.314	2.493	2.301	2.380	249,202	+0.04(+1.70%)
Apr 25, 2008	2.387	2.400	2.321	2.341	144,046	-0.04(-1.67%)
Apr 24, 2008	2.519	2.531	2.374	2.380	399,350	-0.16(-6.25%)
Apr 23, 2008	2.605	2.625	2.460	2.539	150,231	-0.09(-3.52%)
Apr 22, 2008	2.685	2.685	2.513	2.632	132,797	-0.03(-1.00%)
Apr 21, 2008	2.738	2.738	2.585	2.658	120,224	-0.12(-4.29%)
Apr 18, 2008	2.962	2.962	2.632	2.777	296,433	-0.13(-4.33%)
Apr 17, 2008	2.989	2.989	2.843	2.903	60,271	+0.01(+0.46%)
Apr 16, 2008	2.936	2.956	2.843	2.890	113,975	-0.05(-1.58%)
Apr 15, 2008	2.962	3.128	2.876	2.936	86,032	-0.01(-0.45%)
Apr 14, 2008	3.022	3.128	2.909	2.949	54,948	-0.11(-3.46%)
Apr 11, 2008	2.896	3.055	2.764	3.055	144,637	+0.19(+6.45%)
Apr 10, 2008	2.936	2.962	2.830	2.870	89,586	-0.04(-1.36%)
Apr 09, 2008	3.233	3.260	2.909	2.909	151,685	-0.21(-6.78%)
Apr 08, 2008	2.969	3.207	2.951	3.121	199,106	+0.18(+6.07%)
Apr 07, 2008	2.909	3.009	2.784	2.943	166,853	+0.07(+2.30%)
Apr 04, 2008	2.797	2.909	2.752	2.876	126,883	+0.13(+4.57%)
Apr 03, 2008	2.704	2.771	2.585	2.751	170,809	+0.07(+2.72%)
Apr 02, 2008	2.513	2.724	2.506	2.678	186,314	+0.17(+6.58%)
Apr 01, 2008	2.546	2.566	2.387	2.513	133,699	+0.01(+0.53%)
Mar 31, 2008	2.387	2.499	2.347	2.499	109,384	+0.11(+4.42%)
Mar 28, 2008	2.513	2.519	2.334	2.394	133,042	-0.12(-4.74%)
Mar 27, 2008	2.704	2.704	2.447	2.513	212,466	-0.12(-4.52%)
Mar 26, 2008	2.652	2.790	2.539	2.632	186,816	+0.00(+0.00%)
Mar 25, 2008	2.433	2.645	2.354	2.632	268,771	+0.24(+9.94%)
Mar 24, 2008	2.301	2.546	2.268	2.394	260,036	+0.16(+7.10%)
Mar 21, 2008	2.182	2.268	2.083	2.235	199,330	+0.00(+0.00%)
Mar 20, 2008	2.182	2.268	2.083	2.235	199,330	+0.06(+2.74%)
Mar 19, 2008	2.116	2.295	1.944	2.175	826,253	+0.06(+2.81%)
Mar 18, 2008	2.784	2.784	2.004	2.116	947,807	-0.48(-18.37%)
Mar 17, 2008	3.967	3.967	2.519	2.592	1,003,000	-1.38(-34.67%)
Mar 14, 2008	3.908	4.020	3.908	3.967	268,435	+0.04(+1.01%)
Mar 13, 2008	3.961	3.967	3.881	3.928	201,742	-0.04(-1.00%)
Mar 12, 2008	3.928	3.967	3.881	3.967	140,181	-0.04(-0.99%)
Mar 11, 2008	3.868	4.007	3.835	4.007	80,987	+0.05(+1.34%)
Mar 10, 2008	3.967	3.967	3.815	3.954	97,151	-0.05(-1.16%)
Mar 07, 2008	3.941	4.000	3.815	4.000	93,929	+0.03(+0.67%)
Mar 06, 2008	3.802	3.974	3.736	3.974	153,929	+0.03(+0.84%)
Mar 05, 2008	3.888	3.941	3.829	3.941	83,003	+0.03(+0.68%)
Mar 04, 2008	3.961	3.961	3.743	3.915	110,073	+0.01(+0.34%)
Mar 03, 2008	3.895	3.987	3.835	3.901	233,205	-0.01(-0.34%)
Feb 29, 2008	3.928	3.981	3.888	3.915	111,003	-0.01(-0.34%)
Feb 28, 2008	3.961	3.967	3.881	3.928	63,719	-0.01(-0.34%)
Feb 27, 2008	3.948	4.020	3.875	3.941	58,980	+0.01(+0.17%)
Feb 26, 2008	3.901	3.967	3.881	3.934	81,060	+0.06(+1.54%)
Feb 25, 2008	4.027	4.027	3.875	3.875	51,872	-0.06(-1.51%)
Feb 22, 2008	3.921	4.047	3.762	3.934	82,390	+0.06(+1.54%)
Feb 21, 2008	3.994	4.027	3.875	3.875	61,859	-0.09(-2.17%)
Feb 20, 2008	3.928	3.961	3.835	3.961	44,915	-0.06(-1.48%)
Feb 19, 2008	3.967	4.100	3.842	4.020	50,662	+0.13(+3.40%)
Feb 18, 2008	3.835	3.967	3.776	3.888	0	+0.00(+0.00%)
Feb 15, 2008	3.835	3.967	3.776	3.888	44,915	+0.00(+0.00%)
Feb 14, 2008	3.961	4.027	3.868	3.888	90,191	-0.04(-0.99%)
Feb 13, 2008	3.855	4.000	3.855	3.927	84,890	+0.12(+3.29%)
Feb 12, 2008	3.967	4.133	3.769	3.802	184,101	-0.17(-4.17%)
Feb 11, 2008	3.729	4.000	3.710	3.967	65,634	+0.21(+5.63%)
Feb 08, 2008	3.769	3.842	3.736	3.756	42,747	-0.01(-0.35%)
Feb 07, 2008	3.842	3.881	3.498	3.769	75,766	-0.12(-3.06%)
Feb 06, 2008	3.948	4.219	3.769	3.888	183,746	-0.14(-3.45%)
Feb 05, 2008	4.053	4.126	3.934	4.027	197,528	-0.03(-0.81%)
Feb 04, 2008	3.637	4.060	3.610	4.060	273,568	+0.46(+12.66%)
Feb 01, 2008	3.597	3.604	3.471	3.604	107,676	+0.10(+2.83%)
Jan 31, 2008	3.452	3.630	3.372	3.505	81,060	+0.05(+1.53%)
Jan 30, 2008	3.538	3.663	3.372	3.452	132,539	-0.07(-1.88%)
Jan 29, 2008	3.498	3.531	3.438	3.518	86,201	+0.09(+2.51%)
Jan 28, 2008	3.392	3.505	3.273	3.432	76,220	-0.04(-1.14%)
Jan 25, 2008	3.610	3.610	3.405	3.471	137,097	+0.03(+0.77%)
Jan 24, 2008	3.346	3.471	3.306	3.445	191,002	+0.19(+5.68%)
Jan 23, 2008	3.015	3.306	2.810	3.260	355,877	+0.15(+4.89%)
Jan 22, 2008	3.293	3.425	2.599	3.108	518,288	-0.36(-10.31%)
Jan 21, 2008	3.716	3.776	3.359	3.465	0	+0.00(+0.00%)
Jan 18, 2008	3.716	3.776	3.359	3.465	357,591	-0.34(-9.03%)
Jan 17, 2008	3.908	3.915	3.743	3.809	220,849	-0.15(-3.68%)
Jan 16, 2008	3.974	4.060	3.802	3.954	148,206	-0.07(-1.65%)
Jan 15, 2008	4.179	4.219	4.000	4.020	209,730	-0.28(-6.46%)
Jan 14, 2008	4.364	4.470	4.232	4.298	78,791	-0.06(-1.36%)
Jan 11, 2008	4.298	4.629	4.258	4.357	105,781	-0.05(-1.05%)
Jan 10, 2008	4.364	4.430	4.205	4.404	137,876	-0.03(-0.60%)
Jan 09, 2008	4.496	4.563	4.298	4.430	170,902	-0.08(-1.76%)
Jan 08, 2008	4.496	4.556	4.410	4.510	105,468	+0.08(+1.79%)
Jan 07, 2008	4.649	4.649	4.291	4.430	198,252	-0.09(-1.90%)
Jan 04, 2008	4.715	4.761	4.100	4.516	195,543	-0.15(-3.12%)
Jan 03, 2008	4.946	4.946	4.662	4.662	194,640	-0.23(-4.73%)
Jan 02, 2008	4.953	5.118	4.781	4.893	194,409	-0.01(-0.13%)
Jan 01, 2008	4.787	4.900	4.748	4.900	0	+0.00(+0.00%)
Dec 31, 2007	4.787	4.900	4.748	4.900	189,304	+0.16(+3.35%)
Dec 28, 2007	4.926	5.092	4.609	4.741	279,135	-0.19(-3.76%)
Dec 27, 2007	4.893	4.953	4.814	4.926	126,768	+0.03(+0.68%)
Dec 26, 2007	4.748	4.946	4.629	4.893	211,799	+0.20(+4.23%)
Dec 24, 2007	4.305	4.695	4.305	4.695	224,730	+0.36(+8.23%)
Dec 21, 2007	4.298	4.338	4.186	4.338	143,367	+0.05(+1.23%)
Dec 20, 2007	4.318	4.324	4.186	4.285	136,410	-0.01(-0.15%)
Dec 19, 2007	4.159	4.298	4.139	4.291	146,255	+0.14(+3.34%)
Dec 18, 2007	4.093	4.166	3.987	4.153	258,923	+0.18(+4.49%)
Dec 17, 2007	4.172	4.384	3.921	3.974	294,961	-0.31(-7.25%)
Dec 14, 2007	4.245	4.318	4.133	4.285	123,253	-0.05(-1.07%)
Dec 13, 2007	4.410	4.410	4.166	4.331	80,908	-0.03(-0.61%)
Dec 12, 2007	4.232	4.397	4.040	4.358	240,541	+0.13(+2.97%)
Dec 11, 2007	4.563	4.596	4.133	4.232	232,140	-0.33(-7.25%)
Dec 10, 2007	4.364	4.563	4.291	4.563	298,304	+0.15(+3.45%)
Dec 07, 2007	4.133	4.430	3.941	4.410	429,285	+0.25(+6.04%)
Dec 06, 2007	4.629	4.629	4.000	4.159	695,347	-0.37(-8.18%)
Dec 05, 2007	4.734	4.827	4.483	4.529	293,092	-0.19(-4.06%)
Dec 04, 2007	4.880	4.880	4.721	4.721	918,277	-0.10(-2.06%)
Dec 03, 2007	4.860	4.913	4.761	4.820	254,522	-0.04(-0.82%)
Nov 30, 2007	4.887	5.184	4.860	4.860	1,664,453	-0.08(-1.61%)
Nov 29, 2007	4.992	4.992	4.847	4.939	66,844	-0.01(-0.27%)
Nov 28, 2007	4.668	4.992	4.668	4.953	119,624	+0.24(+5.20%)
Nov 27, 2007	4.761	5.025	4.701	4.708	96,788	-0.09(-1.93%)
Nov 26, 2007	4.695	4.853	4.695	4.801	102,519	+0.01(+0.27%)
Nov 23, 2007	4.900	4.900	4.675	4.787	80,341	+0.01(+0.28%)
Nov 21, 2007	4.820	4.820	4.629	4.774	158,490	-0.04(-0.82%)
Nov 20, 2007	4.807	4.926	4.682	4.814	222,159	+0.01(+0.14%)
Nov 19, 2007	4.986	5.025	4.728	4.807	234,862	-0.25(-4.97%)
Nov 16, 2007	5.468	5.468	4.893	5.058	467,842	-0.17(-3.29%)
Nov 15, 2007	5.468	5.621	5.092	5.230	503,298	+0.14(+2.73%)
Nov 14, 2007	5.250	5.316	4.959	5.092	318,947	+0.00(+0.00%)
Nov 13, 2007	5.217	5.290	5.025	5.091	173,734	+0.05(+0.92%)
Nov 12, 2007	4.973	5.125	4.827	5.045	291,262	+0.01(+0.13%)
Nov 09, 2007	4.946	5.330	4.926	5.039	232,745	-0.01(-0.13%)
Nov 08, 2007	5.277	5.389	4.906	5.045	235,013	-0.17(-3.17%)
Nov 07, 2007	4.966	5.356	4.966	5.211	208,094	+0.17(+3.41%)
Nov 06, 2007	5.052	5.144	4.966	5.039	162,938	-0.12(-2.31%)
Nov 05, 2007	5.125	5.336	5.058	5.158	325,367	-0.23(-4.29%)
Nov 02, 2007	5.290	5.449	5.125	5.389	233,350	+0.10(+1.88%)
Nov 01, 2007	5.330	5.389	4.979	5.290	583,753	-0.13(-2.32%)
Oct 31, 2007	5.654	5.687	5.356	5.416	354,789	-0.26(-4.66%)
Oct 30, 2007	5.720	5.720	5.621	5.680	191,761	-0.04(-0.69%)
Oct 29, 2007	5.753	5.812	5.654	5.720	391,689	-0.05(-0.80%)
Oct 26, 2007	5.964	5.964	5.740	5.766	1,085,842	-0.09(-1.58%)
Oct 25, 2007	6.011	6.017	5.766	5.859	195,996	-0.12(-1.99%)
Oct 24, 2007	6.083	6.083	5.779	5.977	277,056	+0.01(+0.22%)
Oct 23, 2007	5.594	6.090	5.594	5.964	641,977	+0.36(+6.49%)
Oct 22, 2007	5.422	5.614	5.290	5.601	327,113	-0.07(-1.28%)
Oct 19, 2007	5.402	5.720	5.389	5.673	306,848	+0.15(+2.75%)
Oct 18, 2007	5.502	5.713	5.323	5.521	544,887	-0.19(-3.36%)
Oct 17, 2007	5.819	5.885	5.654	5.713	213,992	-0.06(-1.03%)
Oct 16, 2007	5.865	5.918	5.687	5.773	224,276	-0.09(-1.58%)
Oct 15, 2007	5.978	6.421	5.826	5.865	648,631	+0.04(+0.68%)
Oct 12, 2007	5.462	5.885	5.462	5.826	315,922	+0.23(+4.14%)
Oct 11, 2007	6.282	6.282	5.290	5.594	818,464	-0.68(-10.85%)
Oct 10, 2007	6.269	6.308	5.786	6.275	438,571	-0.03(-0.52%)
Oct 09, 2007	6.559	6.712	6.302	6.308	603,413	-0.07(-1.04%)
Oct 08, 2007	6.156	6.440	6.097	6.374	468,968	+0.35(+5.82%)
Oct 05, 2007	6.057	6.513	5.951	6.024	637,289	+0.05(+0.77%)
Oct 04, 2007	6.017	6.083	5.878	5.978	189,795	+0.01(+0.22%)
Oct 03, 2007	5.779	6.150	5.700	5.964	811,508	+0.09(+1.58%)
Oct 02, 2007	4.853	5.872	4.853	5.872	919,487	+1.05(+21.81%)
Oct 01, 2007	4.754	4.827	4.635	4.820	203,860	+0.10(+2.10%)
Sep 28, 2007	4.682	4.734	4.622	4.721	166,203	+0.07(+1.42%)
Sep 27, 2007	4.728	4.748	4.576	4.655	186,014	-0.07(-1.54%)
Sep 26, 2007	4.563	4.814	4.523	4.728	378,381	+0.19(+4.23%)
Sep 25, 2007	4.688	4.688	4.470	4.536	195,239	-0.07(-1.58%)
Sep 24, 2007	4.582	4.635	4.529	4.609	443,108	+0.13(+2.96%)
Sep 21, 2007	4.364	4.503	4.364	4.477	157,129	+0.15(+3.36%)
Sep 20, 2007	4.291	4.344	4.146	4.331	150,324	+0.04(+0.92%)
Sep 19, 2007	4.272	4.496	4.252	4.291	370,365	+0.04(+0.93%)
Sep 18, 2007	4.000	4.272	4.000	4.252	392,748	+0.28(+6.99%)
Sep 17, 2007	3.703	4.034	3.637	3.974	316,073	+0.29(+7.90%)
Sep 14, 2007	3.604	3.703	3.584	3.683	67,751	+0.05(+1.46%)
Sep 13, 2007	3.637	3.650	3.571	3.630	73,044	+0.01(+0.37%)
Sep 12, 2007	3.571	3.676	3.571	3.617	83,933	+0.01(+0.37%)
Sep 11, 2007	3.610	3.657	3.538	3.604	63,366	+0.01(+0.37%)
Sep 10, 2007	3.610	3.702	3.438	3.591	252,254	-0.06(-1.63%)
Sep 07, 2007	3.670	3.670	3.604	3.650	88,016	-0.05(-1.43%)
Sep 06, 2007	3.716	3.749	3.584	3.703	192,215	-0.01(-0.36%)
Sep 05, 2007	3.802	3.835	3.676	3.716	99,812	-0.06(-1.58%)
Sep 04, 2007	3.710	3.901	3.664	3.776	208,850	+0.07(+1.96%)
Aug 31, 2007	3.690	3.736	3.630	3.703	202,650	+0.07(+1.82%)
Aug 30, 2007	3.716	3.736	3.591	3.637	238,945	-0.09(-2.31%)
Aug 29, 2007	3.657	3.736	3.571	3.723	181,629	+0.09(+2.55%)
Aug 28, 2007	3.736	3.736	3.571	3.630	168,925	-0.08(-2.14%)
Aug 27, 2007	3.736	3.769	3.577	3.709	423,145	-0.01(-0.18%)
Aug 24, 2007	3.934	3.934	3.643	3.716	347,530	-0.23(-5.86%)
Aug 23, 2007	4.047	4.080	3.901	3.948	189,493	-0.05(-1.32%)
Aug 22, 2007	3.967	4.093	3.921	4.000	343,597	+0.08(+2.02%)
Aug 21, 2007	3.571	4.086	3.571	3.921	547,609	+0.30(+8.28%)
Aug 20, 2007	3.756	3.769	3.531	3.621	111,608	-0.11(-3.07%)
Aug 17, 2007	3.604	4.629	3.571	3.736	188,131	+0.20(+5.61%)
Aug 16, 2007	3.485	3.571	3.339	3.538	199,474	-0.00(-0.00%)
Aug 15, 2007	3.571	3.657	3.379	3.538	214,597	-0.06(-1.65%)
Aug 14, 2007	3.967	4.093	3.597	3.597	542,618	-0.38(-9.48%)
Aug 13, 2007	3.637	4.364	3.637	3.974	1,490,386	+0.28(+7.51%)
Aug 10, 2007	3.471	3.696	3.306	3.696	204,162	+0.22(+6.48%)
Aug 09, 2007	3.399	3.471	3.306	3.471	295,657	+0.07(+1.94%)
Aug 08, 2007	3.372	3.505	3.240	3.405	298,077	+0.02(+0.59%)
Aug 07, 2007	3.306	3.405	3.260	3.386	236,677	+0.03(+0.99%)
Aug 06, 2007	3.471	3.471	3.181	3.352	295,052	-0.10(-2.87%)
Aug 03, 2007	3.524	3.637	3.445	3.452	158,641	-0.19(-5.09%)
Aug 02, 2007	3.571	3.868	3.571	3.637	51,267	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.