Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 12.74 | 12.75 | 12.59 | 12.62 | 58,732 | -0.09(-0.71%) |
Jul 30, 2012 | 12.73 | 12.74 | 12.60 | 12.71 | 49,461 | +0.01(+0.08%) |
Jul 27, 2012 | 12.73 | 12.74 | 12.66 | 12.70 | 40,224 | +0.01(+0.08%) |
Jul 26, 2012 | 12.71 | 12.72 | 12.66 | 12.69 | 59,463 | +0.02(+0.16%) |
Jul 25, 2012 | 12.66 | 12.67 | 12.63 | 12.67 | 53,144 | +0.05(+0.40%) |
Jul 24, 2012 | 12.65 | 12.66 | 12.57 | 12.62 | 64,021 | +0.02(+0.16%) |
Jul 23, 2012 | 12.56 | 12.66 | 12.56 | 12.60 | 44,422 | -0.01(-0.08%) |
Jul 20, 2012 | 12.51 | 12.62 | 12.51 | 12.61 | 40,993 | +0.03(+0.24%) |
Jul 19, 2012 | 12.65 | 12.65 | 12.58 | 12.58 | 68,531 | -0.03(-0.24%) |
Jul 18, 2012 | 12.59 | 12.61 | 12.56 | 12.61 | 52,494 | +0.05(+0.40%) |
Jul 17, 2012 | 12.55 | 12.56 | 12.48 | 12.56 | 53,296 | +0.05(+0.40%) |
Jul 16, 2012 | 12.48 | 12.52 | 12.40 | 12.51 | 43,151 | +0.05(+0.40%) |
Jul 13, 2012 | 12.45 | 12.52 | 12.41 | 12.46 | 20,863 | +0.05(+0.40%) |
Jul 12, 2012 | 12.51 | 12.51 | 12.40 | 12.41 | 60,785 | -0.06(-0.48%) |
Jul 11, 2012 | 12.47 | 12.50 | 12.38 | 12.47 | 61,890 | +0.03(+0.24%) |
Jul 10, 2012 | 12.39 | 12.44 | 12.37 | 12.44 | 20,322 | +0.06(+0.48%) |
Jul 09, 2012 | 12.33 | 12.38 | 12.30 | 12.38 | 26,975 | +0.08(+0.65%) |
Jul 06, 2012 | 12.30 | 12.30 | 12.26 | 12.30 | 48,684 | +0.04(+0.33%) |
Jul 05, 2012 | 12.28 | 12.30 | 12.22 | 12.26 | 22,630 | +0.00(+0.00%) |
Jul 03, 2012 | 12.26 | 12.28 | 12.24 | 12.26 | 19,642 | +0.00(+0.00%) |
Jul 02, 2012 | 12.30 | 12.31 | 12.22 | 12.26 | 38,429 | -0.01(-0.08%) |
Jun 29, 2012 | 12.33 | 12.33 | 12.25 | 12.27 | 26,082 | +0.00(+0.00%) |
Jun 28, 2012 | 12.20 | 12.27 | 12.20 | 12.27 | 17,531 | +0.07(+0.57%) |
Jun 27, 2012 | 12.17 | 12.21 | 12.10 | 12.20 | 35,539 | +0.07(+0.58%) |
Jun 26, 2012 | 12.21 | 12.22 | 12.11 | 12.13 | 56,032 | -0.04(-0.33%) |
Jun 25, 2012 | 12.11 | 12.21 | 12.11 | 12.17 | 46,001 | +0.00(+0.00%) |
Jun 22, 2012 | 12.18 | 12.21 | 12.13 | 12.17 | 30,083 | +0.03(+0.21%) |
Jun 21, 2012 | 12.10 | 12.16 | 12.07 | 12.14 | 44,822 | +0.01(+0.12%) |
Jun 20, 2012 | 12.14 | 12.16 | 12.06 | 12.13 | 65,309 | -0.04(-0.33%) |
Jun 19, 2012 | 12.23 | 12.28 | 12.17 | 12.17 | 40,630 | -0.03(-0.25%) |
Jun 18, 2012 | 12.22 | 12.25 | 12.17 | 12.20 | 26,586 | +0.03(+0.25%) |
Jun 15, 2012 | 12.28 | 12.29 | 12.16 | 12.17 | 49,212 | -0.11(-0.90%) |
Jun 14, 2012 | 12.34 | 12.35 | 12.28 | 12.28 | 54,242 | -0.04(-0.32%) |
Jun 13, 2012 | 12.34 | 12.34 | 12.29 | 12.32 | 27,507 | -0.01(-0.08%) |
Jun 12, 2012 | 12.30 | 12.33 | 12.28 | 12.33 | 45,490 | +0.02(+0.16%) |
Jun 11, 2012 | 12.33 | 12.33 | 12.28 | 12.31 | 42,414 | +0.04(+0.33%) |
Jun 08, 2012 | 12.24 | 12.31 | 12.24 | 12.27 | 37,772 | +0.06(+0.49%) |
Jun 07, 2012 | 12.31 | 12.32 | 12.19 | 12.21 | 58,494 | -0.07(-0.57%) |
Jun 06, 2012 | 12.34 | 12.35 | 12.26 | 12.28 | 62,642 | -0.04(-0.32%) |
Jun 05, 2012 | 12.36 | 12.38 | 12.27 | 12.32 | 73,390 | +0.01(+0.08%) |
Jun 04, 2012 | 12.30 | 12.39 | 12.26 | 12.31 | 41,926 | +0.00(+0.00%) |
Jun 01, 2012 | 12.29 | 12.38 | 12.26 | 12.31 | 83,671 | -0.04(-0.32%) |
May 31, 2012 | 12.38 | 12.38 | 12.26 | 12.35 | 65,809 | +0.00(+0.00%) |
May 30, 2012 | 12.37 | 12.37 | 12.30 | 12.35 | 19,041 | -0.01(-0.08%) |
May 29, 2012 | 12.40 | 12.40 | 12.30 | 12.36 | 22,305 | -0.01(-0.08%) |
May 25, 2012 | 12.32 | 12.38 | 12.31 | 12.37 | 31,673 | +0.04(+0.32%) |
May 24, 2012 | 12.36 | 12.36 | 12.30 | 12.33 | 45,015 | -0.07(-0.56%) |
May 23, 2012 | 12.42 | 12.44 | 12.31 | 12.40 | 36,974 | +0.01(+0.08%) |
May 22, 2012 | 12.39 | 12.39 | 12.31 | 12.39 | 58,693 | -0.03(-0.24%) |
May 21, 2012 | 12.35 | 12.45 | 12.35 | 12.42 | 29,495 | +0.01(+0.08%) |
May 18, 2012 | 12.40 | 12.41 | 12.31 | 12.41 | 37,886 | +0.04(+0.31%) |
May 17, 2012 | 12.47 | 12.47 | 12.36 | 12.37 | 109,440 | -0.13(-1.02%) |
May 16, 2012 | 12.54 | 12.54 | 12.41 | 12.50 | 77,315 | -0.03(-0.24%) |
May 15, 2012 | 12.48 | 12.54 | 12.43 | 12.53 | 32,575 | +0.06(+0.48%) |
May 14, 2012 | 12.53 | 12.59 | 12.41 | 12.47 | 59,578 | -0.06(-0.48%) |
May 11, 2012 | 12.55 | 12.55 | 12.43 | 12.53 | 29,399 | +0.00(+0.00%) |
May 10, 2012 | 12.54 | 12.55 | 12.49 | 12.53 | 37,907 | -0.01(-0.08%) |
May 09, 2012 | 12.50 | 12.55 | 12.49 | 12.54 | 81,513 | +0.05(+0.40%) |
May 08, 2012 | 12.45 | 12.50 | 12.40 | 12.49 | 55,520 | +0.06(+0.48%) |
May 07, 2012 | 12.48 | 12.50 | 12.42 | 12.43 | 68,399 | -0.07(-0.56%) |
May 04, 2012 | 12.44 | 12.50 | 12.39 | 12.50 | 57,847 | +0.07(+0.56%) |
May 03, 2012 | 12.37 | 12.44 | 12.35 | 12.43 | 82,866 | +0.01(+0.08%) |
May 02, 2012 | 12.38 | 12.42 | 12.30 | 12.42 | 73,548 | +0.06(+0.49%) |
May 01, 2012 | 12.37 | 12.40 | 12.31 | 12.36 | 75,573 | +0.01(+0.08%) |
Apr 30, 2012 | 12.43 | 12.43 | 12.35 | 12.35 | 50,257 | -0.07(-0.56%) |
Apr 27, 2012 | 12.41 | 12.45 | 12.26 | 12.42 | 50,749 | +0.02(+0.16%) |
Apr 26, 2012 | 12.42 | 12.44 | 12.37 | 12.40 | 51,455 | +0.02(+0.16%) |
Apr 25, 2012 | 12.39 | 12.41 | 12.36 | 12.38 | 41,778 | -0.01(-0.08%) |
Apr 24, 2012 | 12.33 | 12.42 | 12.32 | 12.39 | 41,412 | +0.08(+0.65%) |
Apr 23, 2012 | 12.29 | 12.34 | 12.21 | 12.31 | 55,680 | +0.07(+0.57%) |
Apr 20, 2012 | 12.26 | 12.26 | 12.20 | 12.24 | 36,111 | +0.00(+0.00%) |
Apr 19, 2012 | 12.31 | 12.31 | 12.14 | 12.24 | 49,722 | -0.04(-0.33%) |
Apr 18, 2012 | 12.27 | 12.29 | 12.24 | 12.28 | 31,187 | +0.05(+0.41%) |
Apr 17, 2012 | 12.21 | 12.24 | 12.19 | 12.23 | 45,433 | +0.00(+0.00%) |
Apr 16, 2012 | 12.15 | 12.24 | 12.15 | 12.23 | 47,503 | +0.06(+0.49%) |
Apr 13, 2012 | 12.15 | 12.18 | 12.10 | 12.17 | 48,894 | +0.01(+0.08%) |
Apr 12, 2012 | 12.13 | 12.18 | 12.10 | 12.16 | 23,401 | +0.01(+0.08%) |
Apr 11, 2012 | 12.13 | 12.15 | 12.12 | 12.15 | 37,217 | +0.03(+0.25%) |
Apr 10, 2012 | 12.09 | 12.14 | 12.06 | 12.12 | 58,112 | +0.03(+0.25%) |
Apr 09, 2012 | 11.95 | 12.15 | 11.95 | 12.09 | 31,289 | +0.09(+0.75%) |
Apr 05, 2012 | 12.06 | 12.06 | 11.96 | 12.00 | 27,634 | -0.02(-0.17%) |
Apr 04, 2012 | 11.94 | 12.02 | 11.93 | 12.02 | 20,062 | +0.02(+0.17%) |
Apr 03, 2012 | 12.08 | 12.08 | 11.92 | 12.00 | 71,055 | -0.09(-0.74%) |
Apr 02, 2012 | 12.00 | 12.09 | 11.90 | 12.09 | 38,356 | +0.13(+1.09%) |
Mar 30, 2012 | 11.99 | 12.03 | 11.89 | 11.96 | 36,828 | +0.02(+0.17%) |
Mar 29, 2012 | 11.97 | 12.05 | 11.94 | 11.94 | 37,973 | +0.01(+0.08%) |
Mar 28, 2012 | 11.76 | 11.94 | 11.76 | 11.93 | 42,389 | +0.19(+1.62%) |
Mar 27, 2012 | 11.72 | 11.77 | 11.62 | 11.74 | 58,513 | +0.02(+0.17%) |
Mar 26, 2012 | 11.82 | 11.83 | 11.70 | 11.72 | 78,874 | -0.14(-1.18%) |
Mar 23, 2012 | 11.88 | 11.88 | 11.73 | 11.86 | 71,302 | -0.01(-0.08%) |
Mar 22, 2012 | 11.85 | 11.92 | 11.80 | 11.87 | 53,588 | +0.02(+0.17%) |
Mar 21, 2012 | 11.88 | 11.93 | 11.79 | 11.85 | 105,675 | -0.05(-0.42%) |
Mar 20, 2012 | 11.94 | 11.96 | 11.83 | 11.90 | 72,441 | -0.05(-0.42%) |
Mar 19, 2012 | 11.92 | 11.97 | 11.80 | 11.95 | 77,660 | +0.03(+0.25%) |
Mar 16, 2012 | 12.01 | 12.10 | 11.83 | 11.92 | 84,242 | -0.18(-1.49%) |
Mar 15, 2012 | 12.50 | 12.50 | 12.10 | 12.10 | 85,872 | -0.40(-3.20%) |
Mar 14, 2012 | 12.81 | 12.81 | 12.42 | 12.50 | 36,190 | -0.29(-2.27%) |
Mar 13, 2012 | 12.82 | 12.82 | 12.73 | 12.79 | 21,464 | -0.01(-0.08%) |
Mar 12, 2012 | 12.70 | 12.81 | 12.66 | 12.80 | 19,902 | +0.12(+0.95%) |
Mar 09, 2012 | 12.64 | 12.70 | 12.59 | 12.68 | 27,653 | +0.01(+0.08%) |
Mar 08, 2012 | 12.75 | 12.75 | 12.65 | 12.67 | 22,859 | -0.08(-0.63%) |
Mar 07, 2012 | 12.64 | 12.76 | 12.64 | 12.75 | 17,582 | +0.08(+0.63%) |
Mar 06, 2012 | 12.71 | 12.71 | 12.61 | 12.67 | 22,694 | -0.04(-0.31%) |
Mar 05, 2012 | 12.88 | 12.88 | 12.62 | 12.71 | 57,345 | -0.15(-1.17%) |
Mar 02, 2012 | 12.84 | 12.87 | 12.78 | 12.86 | 17,244 | -0.01(-0.08%) |
Mar 01, 2012 | 12.92 | 12.92 | 12.74 | 12.87 | 48,244 | -0.05(-0.39%) |
Feb 29, 2012 | 12.91 | 12.93 | 12.83 | 12.92 | 27,149 | +0.06(+0.47%) |
Feb 28, 2012 | 12.92 | 12.94 | 12.79 | 12.86 | 44,111 | -0.10(-0.77%) |
Feb 27, 2012 | 12.88 | 12.99 | 12.86 | 12.96 | 14,054 | +0.11(+0.86%) |
Feb 24, 2012 | 12.74 | 12.85 | 12.67 | 12.85 | 34,139 | +0.17(+1.34%) |
Feb 23, 2012 | 12.76 | 12.80 | 12.66 | 12.68 | 48,657 | -0.08(-0.63%) |
Feb 22, 2012 | 13.04 | 13.04 | 12.69 | 12.76 | 68,660 | -0.34(-2.60%) |
Feb 21, 2012 | 13.24 | 13.26 | 13.03 | 13.10 | 42,803 | -0.17(-1.28%) |
Feb 17, 2012 | 13.26 | 13.29 | 13.22 | 13.27 | 25,120 | -0.09(-0.67%) |
Feb 16, 2012 | 13.45 | 13.53 | 13.26 | 13.36 | 83,302 | -0.04(-0.30%) |
Feb 15, 2012 | 13.36 | 13.46 | 13.27 | 13.40 | 62,817 | +0.10(+0.75%) |
Feb 14, 2012 | 13.50 | 13.50 | 13.17 | 13.30 | 58,115 | -0.17(-1.26%) |
Feb 13, 2012 | 13.45 | 13.47 | 13.38 | 13.47 | 51,463 | +0.02(+0.15%) |
Feb 10, 2012 | 13.32 | 13.45 | 13.30 | 13.45 | 42,930 | +0.17(+1.28%) |
Feb 09, 2012 | 13.29 | 13.35 | 13.28 | 13.28 | 40,344 | +0.00(+0.00%) |
Feb 08, 2012 | 13.30 | 13.30 | 13.22 | 13.28 | 37,937 | -0.01(-0.08%) |
Feb 07, 2012 | 13.37 | 13.37 | 13.17 | 13.29 | 68,867 | -0.06(-0.45%) |
Feb 06, 2012 | 13.33 | 13.40 | 13.30 | 13.35 | 67,289 | -0.02(-0.15%) |
Feb 03, 2012 | 13.42 | 13.42 | 13.30 | 13.37 | 49,805 | +0.00(+0.00%) |
Feb 02, 2012 | 13.44 | 13.44 | 13.22 | 13.37 | 60,163 | -0.07(-0.52%) |
Feb 01, 2012 | 13.55 | 13.55 | 13.30 | 13.44 | 61,546 | -0.05(-0.37%) |
Jan 31, 2012 | 13.17 | 13.50 | 13.08 | 13.49 | 126,765 | +0.34(+2.59%) |
Jan 30, 2012 | 12.99 | 13.15 | 12.99 | 13.15 | 28,989 | +0.17(+1.31%) |
Jan 27, 2012 | 12.91 | 13.02 | 12.87 | 12.98 | 93,676 | +0.07(+0.54%) |
Jan 26, 2012 | 12.83 | 12.92 | 12.80 | 12.91 | 62,979 | +0.12(+0.94%) |
Jan 25, 2012 | 12.68 | 12.79 | 12.68 | 12.79 | 62,634 | +0.11(+0.87%) |
Jan 24, 2012 | 12.75 | 12.77 | 12.67 | 12.68 | 41,159 | -0.08(-0.63%) |
Jan 23, 2012 | 12.75 | 12.82 | 12.68 | 12.76 | 70,455 | +0.05(+0.39%) |
Jan 20, 2012 | 12.78 | 12.81 | 12.67 | 12.71 | 58,299 | -0.08(-0.63%) |
Jan 19, 2012 | 12.71 | 12.81 | 12.59 | 12.79 | 70,404 | +0.09(+0.71%) |
Jan 18, 2012 | 12.56 | 12.70 | 12.56 | 12.70 | 33,935 | +0.11(+0.87%) |
Jan 17, 2012 | 12.66 | 12.71 | 12.55 | 12.59 | 50,299 | -0.07(-0.55%) |
Jan 13, 2012 | 12.68 | 12.75 | 12.63 | 12.66 | 35,285 | +0.01(+0.08%) |
Jan 12, 2012 | 12.59 | 12.72 | 12.59 | 12.65 | 37,544 | +0.05(+0.40%) |
Jan 11, 2012 | 12.70 | 12.71 | 12.55 | 12.60 | 49,181 | -0.11(-0.87%) |
Jan 10, 2012 | 12.78 | 12.79 | 12.57 | 12.71 | 42,155 | -0.04(-0.31%) |
Jan 09, 2012 | 12.72 | 12.77 | 12.66 | 12.75 | 49,349 | +0.07(+0.55%) |
Jan 06, 2012 | 12.57 | 12.68 | 12.57 | 12.68 | 36,654 | +0.08(+0.63%) |
Jan 05, 2012 | 12.58 | 12.63 | 12.54 | 12.60 | 85,138 | +0.06(+0.48%) |
Jan 04, 2012 | 12.69 | 12.69 | 12.49 | 12.54 | 60,344 | -0.28(-2.18%) |
Dec 30, 2011 | 12.85 | 12.85 | 12.60 | 12.82 | 87,537 | -0.03(-0.23%) |
Dec 29, 2011 | 12.82 | 12.85 | 12.78 | 12.85 | 37,878 | +0.07(+0.55%) |
Dec 28, 2011 | 12.72 | 12.82 | 12.72 | 12.78 | 33,452 | +0.07(+0.55%) |
Dec 27, 2011 | 12.50 | 12.74 | 12.50 | 12.71 | 44,558 | +0.22(+1.76%) |
Dec 23, 2011 | 12.60 | 12.63 | 12.49 | 12.49 | 32,939 | +0.17(+1.38%) |
Dec 21, 2011 | 12.35 | 12.41 | 12.31 | 12.32 | 48,522 | -0.03(-0.24%) |
Dec 20, 2011 | 12.51 | 12.55 | 12.30 | 12.35 | 79,489 | -0.16(-1.28%) |
Dec 19, 2011 | 12.49 | 12.51 | 12.43 | 12.51 | 42,196 | +0.00(+0.00%) |
Dec 16, 2011 | 12.33 | 12.57 | 12.33 | 12.51 | 58,281 | +0.22(+1.79%) |
Dec 15, 2011 | 12.22 | 12.35 | 12.14 | 12.29 | 62,330 | +0.10(+0.82%) |
Dec 14, 2011 | 12.09 | 12.20 | 12.09 | 12.19 | 57,197 | +0.10(+0.83%) |
Dec 13, 2011 | 12.04 | 12.09 | 11.97 | 12.09 | 60,284 | +0.09(+0.75%) |
Dec 12, 2011 | 12.05 | 12.05 | 11.97 | 12.00 | 32,180 | +0.00(+0.00%) |
Dec 09, 2011 | 12.03 | 12.05 | 11.99 | 12.00 | 49,668 | -0.03(-0.25%) |
Dec 08, 2011 | 12.18 | 12.21 | 11.95 | 12.03 | 57,337 | -0.16(-1.31%) |
Dec 07, 2011 | 12.14 | 12.19 | 12.09 | 12.19 | 58,947 | +0.08(+0.66%) |
Dec 06, 2011 | 12.04 | 12.14 | 12.00 | 12.11 | 66,050 | +0.07(+0.58%) |
Dec 05, 2011 | 12.10 | 12.10 | 11.99 | 12.04 | 41,354 | -0.01(-0.08%) |
Dec 02, 2011 | 12.01 | 12.08 | 11.99 | 12.05 | 17,895 | +0.10(+0.84%) |
Dec 01, 2011 | 12.05 | 12.05 | 11.87 | 11.95 | 29,463 | -0.07(-0.58%) |
Nov 30, 2011 | 12.08 | 12.08 | 11.95 | 12.02 | 24,404 | +0.02(+0.17%) |
Nov 29, 2011 | 11.87 | 12.00 | 11.87 | 12.00 | 26,080 | +0.09(+0.76%) |
Nov 28, 2011 | 12.09 | 12.09 | 11.78 | 11.91 | 38,811 | -0.10(-0.83%) |
Nov 25, 2011 | 11.86 | 12.01 | 11.84 | 12.01 | 21,652 | +0.08(+0.67%) |
Nov 23, 2011 | 11.99 | 12.00 | 11.84 | 11.93 | 27,112 | -0.05(-0.42%) |
Nov 22, 2011 | 11.89 | 12.01 | 11.78 | 11.98 | 33,557 | +0.05(+0.42%) |
Nov 21, 2011 | 11.78 | 12.04 | 11.70 | 11.93 | 48,232 | +0.12(+0.98%) |
Nov 18, 2011 | 11.75 | 11.83 | 11.75 | 11.81 | 24,348 | +0.01(+0.12%) |
Nov 17, 2011 | 11.83 | 11.90 | 11.73 | 11.80 | 45,592 | -0.09(-0.76%) |
Nov 16, 2011 | 11.90 | 11.97 | 11.86 | 11.89 | 33,271 | -0.04(-0.34%) |
Nov 15, 2011 | 12.03 | 12.04 | 11.93 | 11.93 | 47,021 | -0.12(-1.00%) |
Nov 14, 2011 | 12.13 | 12.13 | 12.03 | 12.05 | 34,700 | -0.08(-0.66%) |
Nov 11, 2011 | 12.05 | 12.13 | 12.03 | 12.13 | 25,068 | +0.08(+0.66%) |
Nov 10, 2011 | 12.10 | 12.11 | 12.04 | 12.05 | 21,543 | +0.04(+0.33%) |
Nov 09, 2011 | 12.07 | 12.09 | 12.00 | 12.01 | 29,575 | -0.13(-1.07%) |
Nov 08, 2011 | 12.08 | 12.16 | 12.08 | 12.14 | 10,907 | +0.01(+0.08%) |
Nov 07, 2011 | 12.07 | 12.13 | 12.03 | 12.13 | 13,167 | +0.04(+0.33%) |
Nov 04, 2011 | 12.48 | 12.50 | 12.00 | 12.09 | 16,696 | +0.05(+0.42%) |
Nov 03, 2011 | 12.00 | 12.13 | 12.00 | 12.04 | 24,528 | +0.04(+0.33%) |
Nov 02, 2011 | 12.01 | 12.18 | 12.00 | 12.00 | 30,464 | -0.04(-0.33%) |
Nov 01, 2011 | 12.24 | 12.25 | 12.01 | 12.04 | 67,054 | -0.20(-1.63%) |
Oct 31, 2011 | 12.06 | 12.25 | 12.06 | 12.24 | 55,683 | +0.10(+0.82%) |
Oct 28, 2011 | 12.03 | 12.14 | 11.98 | 12.14 | 36,600 | +0.11(+0.91%) |
Oct 27, 2011 | 12.25 | 12.25 | 12.02 | 12.03 | 33,486 | -0.06(-0.50%) |
Oct 26, 2011 | 12.07 | 12.11 | 12.05 | 12.09 | 32,116 | +0.04(+0.33%) |
Oct 25, 2011 | 12.24 | 12.24 | 12.04 | 12.05 | 41,830 | -0.17(-1.39%) |
Oct 24, 2011 | 12.49 | 12.49 | 12.21 | 12.22 | 40,868 | -0.25(-2.00%) |
Oct 21, 2011 | 12.63 | 12.69 | 12.39 | 12.47 | 68,166 | -0.01(-0.08%) |
Oct 20, 2011 | 12.68 | 12.73 | 12.41 | 12.48 | 59,285 | -0.18(-1.42%) |
Oct 19, 2011 | 12.69 | 12.80 | 12.61 | 12.66 | 38,375 | +0.01(+0.08%) |
Oct 18, 2011 | 12.67 | 12.77 | 12.61 | 12.65 | 31,188 | +0.02(+0.16%) |
Oct 17, 2011 | 12.63 | 12.75 | 12.63 | 12.63 | 51,342 | +0.03(+0.24%) |
Oct 14, 2011 | 12.48 | 12.61 | 12.48 | 12.60 | 47,766 | +0.11(+0.88%) |
Oct 13, 2011 | 12.43 | 12.49 | 12.38 | 12.49 | 25,478 | +0.14(+1.13%) |
Oct 12, 2011 | 12.29 | 12.40 | 12.25 | 12.35 | 37,195 | +0.10(+0.82%) |
Oct 11, 2011 | 12.15 | 12.26 | 12.15 | 12.25 | 19,331 | +0.15(+1.24%) |
Oct 10, 2011 | 12.31 | 12.31 | 12.06 | 12.10 | 46,657 | -0.12(-0.98%) |
Oct 07, 2011 | 12.32 | 12.33 | 12.20 | 12.22 | 39,234 | -0.15(-1.21%) |
Oct 06, 2011 | 12.34 | 12.39 | 12.25 | 12.37 | 27,348 | +0.07(+0.57%) |
Oct 05, 2011 | 12.09 | 12.30 | 12.08 | 12.30 | 29,501 | +0.28(+2.33%) |
Oct 04, 2011 | 12.18 | 12.18 | 11.95 | 12.02 | 43,908 | -0.12(-0.99%) |
Oct 03, 2011 | 12.29 | 12.35 | 12.14 | 12.14 | 71,928 | -0.13(-1.06%) |
Sep 30, 2011 | 12.32 | 12.40 | 12.25 | 12.27 | 65,363 | -0.03(-0.24%) |
Sep 29, 2011 | 12.20 | 12.33 | 12.14 | 12.30 | 41,471 | +0.15(+1.23%) |
Sep 28, 2011 | 11.91 | 12.16 | 11.91 | 12.15 | 39,232 | +0.21(+1.76%) |
Sep 27, 2011 | 11.96 | 11.96 | 11.90 | 11.94 | 51,976 | -0.01(-0.08%) |
Sep 26, 2011 | 12.00 | 12.00 | 11.92 | 11.95 | 37,114 | -0.05(-0.42%) |
Sep 23, 2011 | 11.94 | 12.00 | 11.90 | 12.00 | 40,429 | +0.05(+0.42%) |
Sep 22, 2011 | 11.98 | 12.00 | 11.84 | 11.95 | 80,303 | -0.04(-0.33%) |
Sep 21, 2011 | 11.96 | 12.00 | 11.94 | 11.99 | 44,101 | -0.01(-0.08%) |
Sep 20, 2011 | 11.97 | 12.05 | 11.92 | 12.00 | 52,416 | +0.06(+0.50%) |
Sep 19, 2011 | 11.90 | 11.94 | 11.90 | 11.94 | 29,779 | +0.03(+0.25%) |
Sep 16, 2011 | 11.96 | 12.00 | 11.91 | 11.91 | 44,823 | -0.02(-0.17%) |
Sep 15, 2011 | 12.04 | 12.05 | 11.92 | 11.93 | 38,827 | -0.02(-0.17%) |
Sep 14, 2011 | 12.04 | 12.04 | 11.95 | 11.95 | 27,650 | -0.04(-0.33%) |
Sep 13, 2011 | 11.93 | 11.99 | 11.91 | 11.99 | 29,359 | +0.10(+0.87%) |
Sep 12, 2011 | 11.89 | 11.92 | 11.84 | 11.89 | 24,325 | +0.01(+0.05%) |
Sep 09, 2011 | 11.74 | 11.90 | 11.73 | 11.88 | 44,278 | +0.12(+1.02%) |
Sep 08, 2011 | 11.78 | 11.84 | 11.75 | 11.76 | 30,946 | -0.01(-0.08%) |
Sep 07, 2011 | 11.89 | 11.90 | 11.77 | 11.77 | 40,608 | -0.03(-0.25%) |
Sep 06, 2011 | 11.83 | 11.90 | 11.80 | 11.80 | 34,585 | -0.06(-0.51%) |
Sep 02, 2011 | 11.80 | 11.86 | 11.78 | 11.86 | 17,214 | +0.06(+0.51%) |
Sep 01, 2011 | 11.94 | 11.94 | 11.78 | 11.80 | 37,754 | -0.09(-0.76%) |
Aug 31, 2011 | 11.84 | 11.90 | 11.83 | 11.89 | 32,355 | +0.09(+0.76%) |
Aug 30, 2011 | 11.78 | 11.80 | 11.76 | 11.80 | 26,368 | +0.06(+0.51%) |
Aug 29, 2011 | 11.81 | 11.87 | 11.74 | 11.74 | 39,381 | -0.01(-0.09%) |
Aug 26, 2011 | 11.71 | 11.80 | 11.71 | 11.75 | 31,459 | -0.01(-0.09%) |
Aug 25, 2011 | 11.80 | 11.83 | 11.72 | 11.76 | 36,173 | +0.00(+0.00%) |
Aug 24, 2011 | 11.67 | 11.77 | 11.66 | 11.76 | 25,873 | +0.01(+0.10%) |
Aug 23, 2011 | 11.88 | 11.90 | 11.71 | 11.75 | 53,487 | -0.15(-1.28%) |
Aug 22, 2011 | 11.89 | 11.90 | 11.80 | 11.90 | 53,680 | +0.10(+0.85%) |
Aug 19, 2011 | 11.72 | 11.95 | 11.72 | 11.80 | 91,089 | -0.08(-0.67%) |
Aug 18, 2011 | 11.73 | 11.90 | 11.67 | 11.88 | 42,549 | +0.05(+0.42%) |
Aug 17, 2011 | 11.75 | 11.91 | 11.66 | 11.83 | 44,134 | +0.08(+0.68%) |
Aug 16, 2011 | 11.57 | 11.75 | 11.57 | 11.75 | 45,111 | +0.15(+1.29%) |
Aug 15, 2011 | 11.43 | 11.69 | 11.36 | 11.60 | 42,649 | +0.22(+1.93%) |
Aug 12, 2011 | 11.22 | 11.40 | 11.22 | 11.38 | 22,880 | +0.22(+1.97%) |
Aug 11, 2011 | 11.25 | 11.31 | 11.06 | 11.16 | 40,286 | -0.08(-0.71%) |
Aug 10, 2011 | 10.77 | 11.24 | 10.74 | 11.24 | 56,470 | +0.50(+4.66%) |
Aug 09, 2011 | 11.00 | 10.80 | 10.50 | 10.74 | 55,191 | +0.14(+1.32%) |
Aug 08, 2011 | 11.00 | 11.02 | 10.54 | 10.60 | 63,372 | -0.48(-4.33%) |
Aug 05, 2011 | 11.20 | 11.30 | 11.00 | 11.08 | 53,694 | -0.13(-1.16%) |
Aug 04, 2011 | 11.28 | 11.44 | 11.21 | 11.21 | 37,495 | -0.09(-0.80%) |
Aug 03, 2011 | 11.18 | 11.33 | 11.16 | 11.30 | 38,025 | +0.14(+1.25%) |
Aug 02, 2011 | 11.17 | 11.28 | 11.13 | 11.16 | 35,346 | -0.05(-0.45%) |