Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.914 | 7.086 | 6.910 | 7.052 | 315,931 | +0.12(+1.74%) |
Jul 28, 2022 | 6.837 | 6.940 | 6.810 | 6.932 | 306,728 | +0.13(+1.90%) |
Jul 27, 2022 | 6.768 | 6.828 | 6.717 | 6.803 | 329,473 | +0.09(+1.28%) |
Jul 26, 2022 | 6.656 | 6.725 | 6.643 | 6.717 | 272,171 | +0.08(+1.17%) |
Jul 25, 2022 | 6.622 | 6.674 | 6.622 | 6.639 | 281,304 | +0.01(+0.13%) |
Jul 22, 2022 | 6.682 | 6.717 | 6.596 | 6.631 | 479,778 | -0.03(-0.39%) |
Jul 21, 2022 | 6.665 | 6.691 | 6.631 | 6.656 | 734,999 | -0.01(-0.13%) |
Jul 20, 2022 | 6.691 | 6.708 | 6.639 | 6.665 | 282,561 | -0.03(-0.39%) |
Jul 19, 2022 | 6.665 | 6.717 | 6.618 | 6.691 | 316,382 | +0.06(+0.91%) |
Jul 18, 2022 | 6.674 | 6.699 | 6.613 | 6.631 | 243,348 | -0.02(-0.26%) |
Jul 15, 2022 | 6.545 | 6.658 | 6.536 | 6.648 | 434,371 | +0.14(+2.11%) |
Jul 14, 2022 | 6.493 | 6.510 | 6.416 | 6.510 | 261,544 | -0.03(-0.49%) |
Jul 13, 2022 | 6.499 | 6.615 | 6.474 | 6.542 | 258,903 | +0.01(+0.13%) |
Jul 12, 2022 | 6.610 | 6.653 | 6.529 | 6.533 | 261,853 | -0.09(-1.29%) |
Jul 11, 2022 | 6.602 | 6.653 | 6.593 | 6.619 | 285,550 | +0.02(+0.26%) |
Jul 08, 2022 | 6.551 | 6.610 | 6.542 | 6.602 | 150,550 | +0.05(+0.78%) |
Jul 07, 2022 | 6.559 | 6.576 | 6.525 | 6.551 | 186,888 | -0.02(-0.26%) |
Jul 06, 2022 | 6.602 | 6.610 | 6.533 | 6.568 | 130,056 | -0.01(-0.13%) |
Jul 05, 2022 | 6.499 | 6.593 | 6.457 | 6.576 | 214,981 | +0.02(+0.26%) |
Jul 01, 2022 | 6.576 | 6.636 | 6.527 | 6.559 | 425,581 | +0.03(+0.39%) |
Jun 30, 2022 | 6.533 | 6.568 | 6.482 | 6.533 | 389,518 | -0.02(-0.26%) |
Jun 29, 2022 | 6.405 | 6.568 | 6.380 | 6.551 | 496,938 | +0.15(+2.27%) |
Jun 28, 2022 | 6.457 | 6.474 | 6.380 | 6.405 | 374,079 | -0.03(-0.40%) |
Jun 27, 2022 | 6.482 | 6.499 | 6.416 | 6.431 | 212,226 | -0.03(-0.53%) |
Jun 24, 2022 | 6.439 | 6.491 | 6.431 | 6.465 | 165,431 | +0.07(+1.07%) |
Jun 23, 2022 | 6.346 | 6.414 | 6.320 | 6.397 | 307,515 | +0.07(+1.08%) |
Jun 22, 2022 | 6.277 | 6.381 | 6.252 | 6.328 | 373,306 | +0.04(+0.68%) |
Jun 21, 2022 | 6.337 | 6.371 | 6.260 | 6.286 | 507,444 | -0.02(-0.27%) |
Jun 17, 2022 | 6.269 | 6.354 | 6.209 | 6.303 | 471,088 | +0.03(+0.41%) |
Jun 16, 2022 | 6.422 | 6.435 | 6.273 | 6.277 | 400,209 | -0.26(-4.05%) |
Jun 15, 2022 | 6.474 | 6.551 | 6.422 | 6.542 | 760,093 | +0.09(+1.46%) |
Jun 14, 2022 | 6.576 | 6.602 | 6.431 | 6.448 | 715,559 | -0.10(-1.53%) |
Jun 13, 2022 | 6.684 | 6.743 | 6.548 | 6.548 | 428,825 | -0.30(-4.34%) |
Jun 10, 2022 | 6.887 | 6.887 | 6.804 | 6.845 | 229,710 | -0.08(-1.10%) |
Jun 09, 2022 | 7.014 | 7.031 | 6.896 | 6.921 | 191,691 | -0.11(-1.57%) |
Jun 08, 2022 | 7.031 | 7.040 | 6.964 | 7.031 | 270,231 | +0.00(+0.00%) |
Jun 07, 2022 | 6.870 | 7.031 | 6.870 | 7.031 | 271,248 | +0.15(+2.22%) |
Jun 06, 2022 | 6.896 | 6.917 | 6.819 | 6.879 | 244,495 | +0.03(+0.37%) |
Jun 03, 2022 | 6.921 | 6.921 | 6.785 | 6.853 | 250,745 | -0.10(-1.46%) |
Jun 02, 2022 | 6.904 | 6.997 | 6.904 | 6.955 | 191,916 | +0.03(+0.49%) |
Jun 01, 2022 | 7.031 | 7.031 | 6.896 | 6.921 | 511,979 | -0.04(-0.61%) |
May 31, 2022 | 6.989 | 6.997 | 6.930 | 6.964 | 327,512 | -0.02(-0.24%) |
May 27, 2022 | 6.862 | 7.087 | 6.853 | 6.981 | 689,075 | +0.17(+2.49%) |
May 26, 2022 | 6.692 | 6.845 | 6.684 | 6.811 | 509,640 | +0.11(+1.65%) |
May 25, 2022 | 6.650 | 6.731 | 6.616 | 6.701 | 553,010 | +0.06(+0.89%) |
May 24, 2022 | 6.667 | 6.667 | 6.573 | 6.641 | 428,564 | -0.03(-0.38%) |
May 23, 2022 | 6.658 | 6.701 | 6.633 | 6.667 | 267,915 | +0.04(+0.64%) |
May 20, 2022 | 6.718 | 6.752 | 6.624 | 6.624 | 337,337 | -0.08(-1.26%) |
May 19, 2022 | 6.701 | 6.768 | 6.692 | 6.709 | 315,061 | +0.01(+0.13%) |
May 18, 2022 | 6.718 | 6.768 | 6.641 | 6.701 | 426,576 | -0.03(-0.38%) |
May 17, 2022 | 6.726 | 6.760 | 6.667 | 6.726 | 365,646 | +0.04(+0.63%) |
May 16, 2022 | 6.743 | 6.760 | 6.633 | 6.684 | 402,482 | -0.08(-1.25%) |
May 13, 2022 | 6.641 | 6.768 | 6.627 | 6.768 | 506,530 | +0.14(+2.18%) |
May 12, 2022 | 6.607 | 6.658 | 6.539 | 6.624 | 1,018,830 | +0.03(+0.42%) |
May 11, 2022 | 6.579 | 6.647 | 6.554 | 6.596 | 791,873 | +0.01(+0.13%) |
May 10, 2022 | 6.546 | 6.634 | 6.504 | 6.588 | 732,658 | +0.08(+1.30%) |
May 09, 2022 | 6.605 | 6.647 | 6.495 | 6.504 | 715,334 | -0.10(-1.53%) |
May 06, 2022 | 6.605 | 6.668 | 6.554 | 6.605 | 460,322 | -0.03(-0.38%) |
May 05, 2022 | 6.723 | 6.730 | 6.605 | 6.630 | 405,314 | -0.13(-1.99%) |
May 04, 2022 | 6.714 | 6.773 | 6.630 | 6.765 | 667,403 | +0.08(+1.13%) |
May 03, 2022 | 6.638 | 6.697 | 6.630 | 6.689 | 305,226 | +0.08(+1.15%) |
May 02, 2022 | 6.748 | 6.748 | 6.596 | 6.613 | 734,704 | -0.12(-1.75%) |
Apr 29, 2022 | 6.782 | 6.798 | 6.714 | 6.731 | 357,843 | -0.08(-1.24%) |
Apr 28, 2022 | 6.782 | 6.832 | 6.740 | 6.815 | 270,457 | +0.08(+1.13%) |
Apr 27, 2022 | 6.782 | 6.807 | 6.740 | 6.740 | 280,204 | -0.01(-0.12%) |
Apr 26, 2022 | 6.841 | 6.849 | 6.748 | 6.748 | 247,857 | -0.09(-1.35%) |
Apr 25, 2022 | 6.832 | 6.845 | 6.756 | 6.841 | 392,942 | -0.01(-0.12%) |
Apr 22, 2022 | 6.883 | 6.933 | 6.849 | 6.849 | 267,327 | -0.06(-0.85%) |
Apr 21, 2022 | 6.975 | 7.001 | 6.883 | 6.908 | 204,388 | -0.05(-0.73%) |
Apr 20, 2022 | 6.916 | 6.975 | 6.908 | 6.959 | 440,292 | +0.08(+1.10%) |
Apr 19, 2022 | 6.891 | 6.940 | 6.874 | 6.883 | 256,463 | -0.02(-0.24%) |
Apr 18, 2022 | 6.866 | 6.933 | 6.866 | 6.900 | 310,416 | +0.01(+0.12%) |
Apr 14, 2022 | 6.908 | 6.933 | 6.882 | 6.891 | 505,577 | -0.03(-0.49%) |
Apr 13, 2022 | 6.874 | 6.959 | 6.874 | 6.925 | 261,233 | +0.04(+0.65%) |
Apr 12, 2022 | 6.939 | 6.972 | 6.880 | 6.880 | 414,751 | -0.02(-0.24%) |
Apr 11, 2022 | 7.022 | 7.022 | 6.889 | 6.897 | 547,542 | -0.13(-1.90%) |
Apr 08, 2022 | 7.048 | 7.089 | 7.010 | 7.031 | 294,003 | -0.03(-0.36%) |
Apr 07, 2022 | 7.064 | 7.115 | 7.018 | 7.056 | 361,443 | -0.01(-0.12%) |
Apr 06, 2022 | 7.165 | 7.165 | 7.039 | 7.064 | 413,893 | -0.14(-1.97%) |
Apr 05, 2022 | 7.290 | 7.307 | 7.190 | 7.207 | 339,048 | -0.08(-1.15%) |
Apr 04, 2022 | 7.257 | 7.290 | 7.207 | 7.290 | 270,455 | +0.05(+0.69%) |
Apr 01, 2022 | 7.232 | 7.269 | 7.190 | 7.240 | 427,754 | +0.06(+0.82%) |
Mar 31, 2022 | 7.123 | 7.240 | 7.123 | 7.182 | 381,206 | +0.06(+0.82%) |
Mar 30, 2022 | 7.073 | 7.131 | 7.048 | 7.123 | 378,640 | +0.05(+0.71%) |
Mar 29, 2022 | 7.039 | 7.089 | 6.989 | 7.073 | 329,556 | +0.09(+1.32%) |
Mar 28, 2022 | 6.964 | 6.997 | 6.930 | 6.981 | 321,762 | +0.03(+0.36%) |
Mar 25, 2022 | 7.056 | 7.056 | 6.922 | 6.956 | 420,978 | -0.10(-1.42%) |
Mar 24, 2022 | 7.048 | 7.073 | 7.022 | 7.056 | 297,892 | +0.00(+0.00%) |
Mar 23, 2022 | 7.081 | 7.081 | 7.022 | 7.056 | 237,822 | -0.03(-0.35%) |
Mar 22, 2022 | 7.022 | 7.089 | 7.014 | 7.081 | 340,312 | +0.04(+0.59%) |
Mar 21, 2022 | 7.081 | 7.102 | 7.010 | 7.039 | 296,084 | -0.04(-0.59%) |
Mar 18, 2022 | 7.031 | 7.081 | 7.027 | 7.081 | 177,528 | +0.07(+0.95%) |
Mar 17, 2022 | 6.939 | 7.056 | 6.897 | 7.014 | 493,009 | +0.06(+0.84%) |
Mar 16, 2022 | 6.914 | 6.972 | 6.826 | 6.956 | 437,838 | +0.09(+1.34%) |
Mar 15, 2022 | 6.805 | 6.863 | 6.738 | 6.863 | 377,862 | +0.10(+1.49%) |
Mar 14, 2022 | 6.897 | 6.922 | 6.763 | 6.763 | 486,466 | -0.17(-2.50%) |
Mar 11, 2022 | 7.028 | 7.036 | 6.920 | 6.936 | 537,185 | -0.06(-0.83%) |
Mar 10, 2022 | 6.928 | 7.003 | 6.895 | 6.995 | 416,193 | +0.02(+0.24%) |
Mar 09, 2022 | 6.920 | 6.999 | 6.878 | 6.978 | 556,731 | +0.12(+1.70%) |
Mar 08, 2022 | 6.820 | 6.911 | 6.795 | 6.861 | 646,921 | +0.02(+0.24%) |
Mar 07, 2022 | 7.069 | 7.069 | 6.836 | 6.845 | 752,717 | -0.22(-3.18%) |
Mar 04, 2022 | 7.128 | 7.128 | 7.053 | 7.069 | 323,805 | -0.06(-0.82%) |
Mar 03, 2022 | 7.136 | 7.161 | 7.094 | 7.128 | 382,228 | +0.02(+0.35%) |
Mar 02, 2022 | 7.053 | 7.111 | 7.036 | 7.103 | 647,464 | +0.05(+0.71%) |
Mar 01, 2022 | 7.094 | 7.128 | 7.044 | 7.053 | 566,543 | -0.06(-0.82%) |
Feb 28, 2022 | 7.128 | 7.169 | 7.061 | 7.111 | 748,282 | -0.04(-0.58%) |
Feb 25, 2022 | 7.036 | 7.177 | 7.069 | 7.153 | 603,318 | +0.12(+1.65%) |
Feb 24, 2022 | 6.870 | 7.044 | 6.828 | 7.036 | 596,706 | +0.07(+0.95%) |
Feb 23, 2022 | 7.011 | 7.028 | 6.953 | 6.970 | 338,046 | -0.03(-0.48%) |
Feb 22, 2022 | 7.003 | 7.040 | 6.953 | 7.003 | 1,271,859 | -0.09(-1.29%) |
Feb 18, 2022 | 7.094 | 0 | +0.01(+0.12%) | |||
Feb 17, 2022 | 7.153 | 7.219 | 7.053 | 7.086 | 710,789 | -0.07(-0.93%) |
Feb 16, 2022 | 7.111 | 7.179 | 7.096 | 7.153 | 827,187 | +0.02(+0.23%) |
Feb 15, 2022 | 7.169 | 7.219 | 7.111 | 7.136 | 737,028 | -0.03(-0.46%) |
Feb 14, 2022 | 7.377 | 7.377 | 7.119 | 7.169 | 827,219 | -0.21(-2.90%) |
Feb 11, 2022 | 7.449 | 7.457 | 7.325 | 7.383 | 616,203 | -0.06(-0.78%) |
Feb 10, 2022 | 7.482 | 7.490 | 7.399 | 7.441 | 566,524 | -0.09(-1.21%) |
Feb 09, 2022 | 7.482 | 7.548 | 7.482 | 7.532 | 392,421 | +0.07(+1.00%) |
Feb 08, 2022 | 7.490 | 7.499 | 7.441 | 7.457 | 450,266 | -0.04(-0.55%) |
Feb 07, 2022 | 7.540 | 7.565 | 7.499 | 7.499 | 285,016 | -0.02(-0.33%) |
Feb 04, 2022 | 7.540 | 7.594 | 7.484 | 7.523 | 261,736 | -0.08(-1.09%) |
Feb 03, 2022 | 7.664 | 7.672 | 7.606 | 323,777 | -0.08(-1.08%) | |
Feb 02, 2022 | 7.730 | 7.755 | 7.664 | 7.689 | 449,288 | -0.01(-0.11%) |
Feb 01, 2022 | 7.623 | 7.705 | 7.598 | 7.697 | 353,979 | +0.10(+1.31%) |
Jan 31, 2022 | 7.474 | 7.614 | 7.598 | 347,801 | +0.11(+1.43%) | |
Jan 28, 2022 | 7.433 | 7.515 | 7.350 | 7.490 | 450,167 | +0.06(+0.78%) |
Jan 27, 2022 | 7.499 | 7.532 | 7.433 | 7.433 | 609,937 | -0.01(-0.11%) |
Jan 26, 2022 | 7.590 | 7.639 | 7.333 | 7.441 | 928,193 | -0.07(-0.88%) |
Jan 25, 2022 | 7.515 | 7.606 | 7.482 | 7.507 | 618,077 | -0.07(-0.98%) |
Jan 24, 2022 | 7.565 | 7.606 | 7.333 | 7.581 | 930,489 | -0.07(-0.86%) |
Jan 21, 2022 | 7.887 | 7.920 | 7.623 | 7.647 | 1,471,933 | -0.25(-3.14%) |
Jan 20, 2022 | 7.929 | 7.978 | 7.862 | 7.895 | 389,144 | -0.02(-0.21%) |
Jan 19, 2022 | 7.986 | 8.020 | 7.904 | 7.912 | 557,137 | -0.06(-0.73%) |
Jan 18, 2022 | 8.036 | 8.077 | 7.970 | 7.970 | 559,396 | -0.12(-1.53%) |
Jan 14, 2022 | 8.094 | 0 | +0.02(+0.20%) | |||
Jan 13, 2022 | 8.110 | 8.119 | 8.061 | 8.077 | 224,638 | -0.02(-0.28%) |
Jan 12, 2022 | 8.108 | 8.116 | 8.079 | 8.100 | 289,974 | -0.01(-0.10%) |
Jan 11, 2022 | 8.108 | 8.124 | 8.091 | 8.108 | 302,903 | -0.01(-0.10%) |
Jan 10, 2022 | 8.083 | 8.124 | 8.034 | 8.116 | 507,223 | +0.02(+0.20%) |
Jan 07, 2022 | 8.083 | 8.108 | 8.034 | 8.100 | 395,099 | +0.01(+0.10%) |
Jan 06, 2022 | 8.017 | 8.100 | 7.960 | 8.091 | 436,487 | +0.07(+0.92%) |
Jan 05, 2022 | 8.091 | 8.108 | 8.017 | 8.017 | 410,139 | -0.10(-1.22%) |
Jan 04, 2022 | 8.116 | 8.124 | 8.026 | 8.116 | 531,940 | +0.00(+0.00%) |
Jan 03, 2022 | 8.034 | 8.141 | 7.943 | 8.116 | 779,535 | +0.09(+1.13%) |
Dec 31, 2021 | 7.919 | 8.050 | 7.902 | 8.026 | 890,870 | +0.13(+1.67%) |
Dec 30, 2021 | 7.861 | 7.894 | 7.861 | 7.894 | 252,795 | +0.05(+0.63%) |
Dec 29, 2021 | 7.820 | 7.853 | 7.816 | 7.845 | 266,914 | +0.01(+0.10%) |
Dec 28, 2021 | 7.845 | 7.861 | 7.816 | 7.837 | 186,561 | -0.01(-0.10%) |
Dec 27, 2021 | 7.820 | 7.861 | 7.820 | 7.845 | 343,148 | +0.05(+0.63%) |
Dec 23, 2021 | 7.713 | 7.808 | 7.713 | 7.795 | 434,260 | +0.08(+1.07%) |
Dec 22, 2021 | 7.623 | 7.721 | 7.623 | 7.713 | 299,202 | +0.07(+0.97%) |
Dec 21, 2021 | 7.623 | 7.697 | 7.606 | 7.639 | 332,501 | +0.05(+0.65%) |
Dec 20, 2021 | 7.647 | 7.647 | 7.582 | 7.590 | 321,118 | -0.11(-1.39%) |
Dec 17, 2021 | 7.689 | 7.713 | 7.615 | 7.697 | 227,357 | +0.01(+0.11%) |
Dec 16, 2021 | 7.647 | 7.697 | 7.623 | 7.689 | 540,274 | +0.04(+0.54%) |
Dec 15, 2021 | 7.582 | 7.656 | 7.557 | 7.647 | 472,130 | +0.07(+0.87%) |
Dec 14, 2021 | 7.664 | 7.680 | 7.573 | 7.582 | 429,875 | -0.09(-1.15%) |
Dec 13, 2021 | 7.735 | 7.735 | 7.661 | 7.670 | 252,357 | -0.04(-0.53%) |
Dec 10, 2021 | 7.768 | 7.768 | 7.694 | 7.711 | 160,935 | -0.03(-0.42%) |
Dec 09, 2021 | 7.768 | 7.784 | 7.727 | 7.743 | 262,728 | -0.01(-0.11%) |
Dec 08, 2021 | 7.719 | 7.751 | 7.694 | 7.751 | 258,707 | +0.05(+0.64%) |
Dec 07, 2021 | 7.653 | 7.719 | 7.637 | 7.702 | 390,114 | +0.11(+1.40%) |
Dec 06, 2021 | 7.588 | 7.604 | 7.547 | 7.596 | 1,813,150 | +0.02(+0.32%) |
Dec 03, 2021 | 7.694 | 7.694 | 7.506 | 7.572 | 624,284 | -0.13(-1.70%) |
Dec 02, 2021 | 7.686 | 7.715 | 7.629 | 7.702 | 475,216 | +0.03(+0.43%) |
Dec 01, 2021 | 7.743 | 7.760 | 7.629 | 7.670 | 521,152 | +0.01(+0.11%) |
Nov 30, 2021 | 7.727 | 7.776 | 7.621 | 7.661 | 360,368 | -0.09(-1.16%) |
Nov 29, 2021 | 7.735 | 7.751 | 7.678 | 7.751 | 396,869 | +0.07(+0.96%) |
Nov 26, 2021 | 7.629 | 7.776 | 7.563 | 7.678 | 286,211 | -0.04(-0.53%) |
Nov 24, 2021 | 7.727 | 7.742 | 7.661 | 7.719 | 426,626 | -0.02(-0.32%) |
Nov 23, 2021 | 7.784 | 7.800 | 7.694 | 7.743 | 419,201 | -0.06(-0.73%) |
Nov 22, 2021 | 7.850 | 7.850 | 7.784 | 7.800 | 362,703 | -0.02(-0.21%) |
Nov 19, 2021 | 7.882 | 7.899 | 7.792 | 7.817 | 384,694 | -0.07(-0.83%) |
Nov 18, 2021 | 7.923 | 7.888 | 7.833 | 7.882 | 550,890 | -0.05(-0.62%) |
Nov 17, 2021 | 7.923 | 7.948 | 7.890 | 7.931 | 242,750 | +0.00(+0.00%) |
Nov 16, 2021 | 7.923 | 7.956 | 7.899 | 7.931 | 467,458 | -0.01(-0.10%) |
Nov 15, 2021 | 7.972 | 7.985 | 7.931 | 7.939 | 304,431 | -0.05(-0.61%) |
Nov 12, 2021 | 8.013 | 8.028 | 7.956 | 7.989 | 329,443 | +0.00(+0.03%) |
Nov 11, 2021 | 8.002 | 8.002 | 7.978 | 7.986 | 209,603 | -0.01(-0.10%) |
Nov 10, 2021 | 8.010 | 7.994 | 147,478 | -0.02(-0.20%) | ||
Nov 09, 2021 | 8.010 | 8.027 | 8.002 | 8.010 | 262,074 | +0.00(+0.00%) |
Nov 08, 2021 | 8.043 | 8.051 | 8.010 | 8.010 | 282,418 | +0.00(+0.00%) |
Nov 05, 2021 | 8.035 | 8.044 | 8.010 | 8.010 | 259,861 | -0.02(-0.20%) |
Nov 04, 2021 | 8.051 | 8.073 | 8.027 | 8.027 | 297,154 | -0.02(-0.30%) |
Nov 03, 2021 | 8.100 | 8.100 | 8.019 | 8.051 | 365,123 | -0.02(-0.20%) |
Nov 02, 2021 | 8.124 | 8.124 | 8.051 | 8.067 | 392,468 | -0.06(-0.70%) |
Nov 01, 2021 | 8.116 | 8.124 | 8.100 | 8.124 | 312,934 | +0.01(+0.10%) |
Oct 29, 2021 | 8.100 | 8.116 | 8.100 | 8.116 | 145,079 | +0.01(+0.10%) |
Oct 28, 2021 | 8.100 | 8.116 | 8.092 | 8.108 | 289,457 | +0.01(+0.10%) |
Oct 27, 2021 | 8.108 | 8.108 | 8.100 | 8.100 | 193,954 | -0.01(-0.10%) |
Oct 26, 2021 | 8.116 | 8.108 | 272,070 | -0.01(-0.10%) | ||
Oct 25, 2021 | 8.116 | 8.124 | 8.092 | 8.116 | 394,891 | +0.00(+0.00%) |
Oct 22, 2021 | 8.108 | 8.116 | 8.100 | 8.116 | 287,372 | +0.02(+0.20%) |
Oct 21, 2021 | 8.092 | 8.100 | 8.076 | 8.100 | 161,632 | +0.01(+0.10%) |
Oct 20, 2021 | 8.043 | 8.100 | 8.035 | 8.092 | 199,226 | +0.06(+0.71%) |
Oct 19, 2021 | 8.059 | 8.076 | 8.019 | 8.035 | 186,604 | +0.00(+0.00%) |
Oct 18, 2021 | 8.019 | 8.076 | 8.019 | 8.035 | 230,914 | +0.02(+0.30%) |
Oct 15, 2021 | 8.084 | 8.084 | 8.010 | 8.010 | 152,710 | -0.06(-0.71%) |
Oct 14, 2021 | 8.059 | 8.092 | 8.051 | 8.067 | 235,459 | +0.04(+0.54%) |
Oct 13, 2021 | 8.024 | 8.024 | 8.012 | 8.024 | 152,350 | +0.00(+0.00%) |
Oct 12, 2021 | 8.016 | 8.024 | 8.008 | 8.024 | 129,646 | +0.03(+0.40%) |
Oct 11, 2021 | 8.016 | 8.032 | 7.984 | 7.992 | 196,468 | -0.01(-0.10%) |
Oct 08, 2021 | 8.008 | 8.024 | 7.968 | 8.000 | 185,829 | +0.01(+0.10%) |
Oct 07, 2021 | 8.008 | 8.024 | 7.968 | 7.992 | 125,444 | -0.02(-0.20%) |
Oct 06, 2021 | 7.968 | 8.016 | 7.943 | 8.008 | 174,833 | +0.02(+0.30%) |
Oct 05, 2021 | 7.984 | 8.008 | 7.968 | 7.984 | 123,700 | +0.02(+0.20%) |
Oct 04, 2021 | 8.040 | 8.040 | 7.968 | 7.968 | 319,038 | -0.05(-0.61%) |
Oct 01, 2021 | 8.024 | 8.049 | 7.968 | 8.016 | 268,119 | +0.01(+0.10%) |
Sep 30, 2021 | 8.032 | 8.057 | 8.000 | 8.008 | 302,754 | -0.01(-0.10%) |
Sep 29, 2021 | 7.992 | 8.040 | 7.951 | 8.016 | 299,668 | +0.06(+0.71%) |
Sep 28, 2021 | 7.984 | 8.016 | 7.919 | 7.960 | 698,754 | -0.06(-0.81%) |
Sep 27, 2021 | 8.024 | 8.065 | 7.992 | 8.024 | 173,087 | -0.01(-0.10%) |
Sep 24, 2021 | 8.065 | 8.080 | 7.984 | 8.032 | 214,076 | -0.05(-0.60%) |
Sep 23, 2021 | 8.105 | 8.113 | 8.073 | 8.081 | 202,081 | -0.02(-0.30%) |
Sep 22, 2021 | 8.089 | 8.105 | 8.068 | 8.105 | 196,774 | +0.02(+0.30%) |
Sep 21, 2021 | 8.081 | 8.097 | 8.065 | 8.081 | 270,249 | +0.02(+0.30%) |
Sep 20, 2021 | 8.049 | 8.081 | 8.024 | 8.057 | 295,621 | -0.06(-0.70%) |
Sep 17, 2021 | 8.105 | 8.113 | 8.097 | 8.113 | 117,003 | +0.01(+0.10%) |
Sep 16, 2021 | 8.073 | 8.109 | 8.073 | 8.105 | 249,105 | +0.03(+0.40%) |
Sep 15, 2021 | 8.040 | 8.081 | 8.040 | 8.073 | 127,464 | +0.02(+0.30%) |
Sep 14, 2021 | 8.049 | 8.096 | 8.049 | 8.049 | 164,862 | +0.00(+0.03%) |
Sep 13, 2021 | 7.998 | 8.046 | 7.994 | 8.046 | 177,724 | +0.06(+0.70%) |
Sep 10, 2021 | 7.990 | 8.009 | 7.982 | 7.990 | 169,619 | +0.01(+0.10%) |
Sep 09, 2021 | 7.998 | 8.022 | 7.974 | 7.982 | 216,709 | -0.02(-0.20%) |
Sep 08, 2021 | 8.030 | 8.030 | 7.982 | 7.998 | 274,487 | +0.01(+0.10%) |
Sep 07, 2021 | 8.054 | 8.078 | 7.990 | 7.990 | 401,334 | -0.08(-1.00%) |
Sep 03, 2021 | 8.054 | 8.070 | 8.046 | 8.070 | 144,991 | +0.04(+0.50%) |
Sep 02, 2021 | 8.070 | 8.086 | 8.030 | 8.030 | 264,029 | -0.03(-0.40%) |
Sep 01, 2021 | 8.070 | 8.070 | 8.046 | 8.062 | 292,330 | -0.01(-0.10%) |
Aug 31, 2021 | 8.062 | 8.070 | 8.054 | 8.070 | 204,140 | +0.01(+0.10%) |
Aug 30, 2021 | 8.062 | 8.062 | 8.046 | 8.062 | 138,579 | +0.02(+0.30%) |
Aug 27, 2021 | 8.030 | 8.054 | 8.030 | 8.038 | 147,764 | +0.01(+0.10%) |
Aug 26, 2021 | 8.046 | 8.054 | 8.022 | 8.030 | 198,597 | -0.01(-0.10%) |
Aug 25, 2021 | 8.046 | 8.046 | 8.038 | 8.038 | 226,152 | -0.01(-0.10%) |
Aug 24, 2021 | 8.038 | 8.046 | 8.022 | 8.046 | 218,348 | +0.03(+0.40%) |
Aug 23, 2021 | 8.038 | 8.046 | 8.014 | 8.014 | 98,416 | -0.02(-0.20%) |
Aug 20, 2021 | 7.982 | 8.030 | 7.950 | 8.030 | 179,695 | +0.06(+0.81%) |
Aug 19, 2021 | 8.006 | 8.014 | 7.966 | 7.966 | 169,856 | -0.06(-0.70%) |
Aug 18, 2021 | 8.038 | 8.038 | 8.022 | 8.022 | 188,820 | -0.02(-0.20%) |
Aug 17, 2021 | 8.014 | 8.038 | 8.006 | 8.038 | 152,293 | +0.00(+0.00%) |
Aug 16, 2021 | 8.038 | 8.046 | 8.006 | 8.038 | 128,270 | +0.01(+0.10%) |
Aug 13, 2021 | 8.054 | 8.054 | 8.022 | 8.030 | 144,958 | -0.02(-0.30%) |
Aug 12, 2021 | 8.070 | 8.070 | 8.038 | 8.054 | 151,193 | +0.00(+0.03%) |
Aug 11, 2021 | 8.052 | 8.060 | 8.036 | 8.052 | 126,426 | +0.00(+0.00%) |
Aug 10, 2021 | 8.052 | 8.052 | 8.012 | 8.052 | 326,376 | +0.00(+0.00%) |
Aug 09, 2021 | 8.036 | 8.052 | 8.028 | 8.052 | 168,643 | +0.03(+0.40%) |
Aug 06, 2021 | 8.044 | 8.052 | 8.004 | 8.020 | 174,168 | -0.02(-0.20%) |
Aug 05, 2021 | 8.036 | 8.036 | 8.028 | 8.036 | 100,108 | +0.01(+0.10%) |
Aug 04, 2021 | 8.028 | 8.036 | 8.020 | 8.028 | 174,256 | +0.01(+0.10%) |
Aug 03, 2021 | 8.028 | 8.028 | 8.000 | 8.020 | 143,336 | +0.01(+0.10%) |