Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.800 | 4.870 | 4.775 | 4.840 | 26,824 | +0.04(+0.83%) |
May 30, 2024 | 4.760 | 4.888 | 4.750 | 4.800 | 10,342 | +0.05(+1.05%) |
May 29, 2024 | 4.870 | 4.870 | 4.750 | 4.750 | 31,792 | -0.08(-1.66%) |
May 28, 2024 | 4.940 | 4.940 | 4.800 | 4.830 | 32,463 | -0.13(-2.62%) |
May 24, 2024 | 4.930 | 5.080 | 4.920 | 4.960 | 60,653 | +0.05(+1.02%) |
May 23, 2024 | 5.250 | 5.250 | 4.910 | 4.910 | 49,995 | -0.34(-6.48%) |
May 22, 2024 | 5.370 | 5.380 | 5.250 | 5.250 | 32,537 | -0.10(-1.87%) |
May 21, 2024 | 5.400 | 5.413 | 5.280 | 5.350 | 44,551 | -0.02(-0.37%) |
May 20, 2024 | 5.700 | 5.700 | 5.370 | 5.370 | 58,696 | -0.23(-4.11%) |
May 17, 2024 | 5.820 | 6.000 | 5.600 | 5.600 | 202,210 | -0.19(-3.28%) |
May 16, 2024 | 5.550 | 6.080 | 5.550 | 5.790 | 193,435 | +0.14(+2.48%) |
May 15, 2024 | 5.750 | 5.750 | 5.560 | 5.650 | 23,329 | -0.03(-0.53%) |
May 14, 2024 | 5.630 | 5.690 | 5.560 | 5.680 | 19,761 | +0.16(+2.90%) |
May 13, 2024 | 5.480 | 5.568 | 5.390 | 5.520 | 33,958 | +0.08(+1.47%) |
May 10, 2024 | 5.550 | 5.550 | 5.350 | 5.440 | 18,546 | -0.08(-1.45%) |
May 09, 2024 | 5.380 | 5.530 | 5.380 | 5.520 | 7,124 | +0.18(+3.37%) |
May 08, 2024 | 5.280 | 5.390 | 5.262 | 5.340 | 17,565 | +0.01(+0.19%) |
May 07, 2024 | 5.680 | 5.680 | 5.280 | 5.330 | 64,254 | -0.22(-3.96%) |
May 06, 2024 | 5.700 | 5.810 | 5.550 | 5.550 | 27,957 | -0.09(-1.60%) |
May 03, 2024 | 5.770 | 5.770 | 5.590 | 5.640 | 24,859 | -0.03(-0.53%) |
May 02, 2024 | 5.660 | 5.819 | 5.565 | 5.670 | 21,198 | +0.06(+1.07%) |
May 01, 2024 | 6.480 | 6.480 | 5.550 | 5.610 | 204,112 | -0.82(-12.82%) |
Apr 30, 2024 | 5.180 | 6.450 | 5.120 | 6.435 | 236,839 | +1.30(+25.44%) |
Apr 29, 2024 | 5.080 | 5.170 | 4.994 | 5.130 | 32,746 | +0.05(+0.98%) |
Apr 26, 2024 | 4.980 | 5.140 | 4.980 | 5.080 | 37,932 | +0.09(+1.71%) |
Apr 25, 2024 | 5.140 | 5.140 | 4.950 | 4.994 | 15,952 | -0.19(-3.58%) |
Apr 24, 2024 | 5.170 | 5.210 | 5.060 | 5.180 | 8,194 | +0.06(+1.17%) |
Apr 23, 2024 | 5.070 | 5.210 | 5.040 | 5.120 | 43,851 | +0.11(+2.13%) |
Apr 22, 2024 | 5.070 | 5.070 | 4.910 | 5.013 | 14,909 | -0.05(-0.93%) |
Apr 19, 2024 | 5.160 | 5.231 | 5.060 | 5.060 | 5,007 | -0.14(-2.69%) |
Apr 18, 2024 | 5.340 | 5.350 | 5.182 | 5.200 | 9,606 | -0.11(-2.07%) |
Apr 17, 2024 | 5.200 | 5.340 | 5.110 | 5.310 | 53,022 | +0.18(+3.51%) |
Apr 16, 2024 | 5.150 | 5.198 | 5.021 | 5.130 | 7,765 | +0.00(+0.00%) |
Apr 15, 2024 | 5.260 | 5.260 | 5.050 | 5.130 | 33,393 | -0.12(-2.29%) |
Apr 12, 2024 | 5.520 | 5.550 | 5.130 | 5.250 | 34,763 | -0.33(-5.91%) |
Apr 11, 2024 | 5.550 | 5.630 | 5.370 | 5.580 | 28,446 | -0.02(-0.36%) |
Apr 10, 2024 | 5.640 | 5.770 | 5.600 | 5.600 | 29,336 | -0.16(-2.78%) |
Apr 09, 2024 | 5.820 | 5.820 | 5.619 | 5.760 | 39,469 | -0.18(-3.03%) |
Apr 08, 2024 | 5.830 | 6.070 | 5.800 | 5.940 | 28,849 | +0.03(+0.51%) |
Apr 05, 2024 | 5.620 | 5.940 | 5.620 | 5.910 | 35,388 | +0.26(+4.60%) |
Apr 04, 2024 | 6.220 | 6.400 | 5.570 | 5.650 | 106,523 | -0.56(-9.02%) |
Apr 03, 2024 | 5.780 | 6.220 | 5.780 | 6.210 | 63,695 | +0.33(+5.61%) |
Apr 02, 2024 | 5.900 | 6.020 | 5.860 | 5.880 | 66,518 | -0.01(-0.17%) |
Apr 01, 2024 | 5.850 | 5.929 | 5.760 | 5.890 | 27,230 | +0.12(+2.08%) |
Mar 28, 2024 | 5.940 | 5.988 | 5.730 | 5.770 | 89,522 | -0.12(-2.04%) |
Mar 27, 2024 | 5.530 | 5.900 | 5.480 | 5.890 | 31,340 | +0.40(+7.29%) |
Mar 26, 2024 | 5.350 | 5.606 | 5.350 | 5.490 | 26,813 | +0.19(+3.58%) |
Mar 25, 2024 | 5.510 | 5.620 | 5.270 | 5.300 | 105,834 | -0.18(-3.28%) |
Mar 22, 2024 | 5.450 | 5.563 | 5.370 | 5.480 | 65,090 | +0.12(+2.24%) |
Mar 21, 2024 | 5.060 | 5.410 | 5.040 | 5.360 | 47,803 | +0.28(+5.51%) |
Mar 20, 2024 | 5.190 | 5.190 | 5.060 | 5.080 | 12,432 | -0.03(-0.59%) |
Mar 19, 2024 | 5.230 | 5.230 | 5.090 | 5.110 | 35,302 | -0.10(-1.92%) |
Mar 18, 2024 | 5.010 | 5.230 | 5.010 | 5.210 | 73,573 | +0.34(+6.98%) |
Mar 15, 2024 | 4.440 | 4.950 | 4.440 | 4.870 | 16,245 | +0.45(+10.18%) |
Mar 14, 2024 | 4.460 | 4.500 | 4.380 | 4.420 | 12,290 | -0.05(-1.12%) |
Mar 13, 2024 | 4.430 | 4.490 | 4.400 | 4.470 | 52,837 | +0.09(+2.05%) |
Mar 12, 2024 | 4.420 | 4.420 | 4.350 | 4.380 | 14,242 | +0.02(+0.35%) |
Mar 11, 2024 | 4.540 | 4.563 | 4.350 | 4.365 | 11,051 | -0.22(-4.70%) |
Mar 08, 2024 | 4.590 | 4.676 | 4.530 | 4.580 | 29,896 | +0.06(+1.33%) |
Mar 07, 2024 | 4.550 | 4.600 | 4.430 | 4.520 | 42,022 | -0.05(-1.09%) |
Mar 06, 2024 | 4.800 | 4.800 | 4.560 | 4.570 | 17,652 | -0.14(-2.97%) |
Mar 05, 2024 | 4.730 | 4.840 | 4.630 | 4.710 | 21,156 | -0.04(-0.84%) |
Mar 04, 2024 | 4.880 | 4.900 | 4.750 | 4.750 | 20,535 | -0.12(-2.46%) |
Mar 01, 2024 | 4.850 | 4.930 | 4.780 | 4.870 | 14,273 | +0.04(+0.83%) |
Feb 29, 2024 | 4.830 | 5.000 | 4.750 | 4.830 | 24,080 | +0.01(+0.21%) |
Feb 28, 2024 | 4.870 | 4.980 | 4.820 | 4.820 | 19,781 | -0.08(-1.63%) |
Feb 27, 2024 | 4.990 | 5.049 | 4.900 | 4.900 | 25,547 | -0.07(-1.45%) |
Feb 26, 2024 | 5.070 | 5.156 | 4.900 | 4.972 | 14,751 | -0.13(-2.50%) |
Feb 23, 2024 | 4.960 | 5.151 | 4.960 | 5.100 | 20,375 | +0.17(+3.45%) |
Feb 22, 2024 | 4.800 | 4.950 | 4.800 | 4.930 | 64,510 | +0.13(+2.71%) |
Feb 21, 2024 | 4.820 | 4.860 | 4.790 | 4.800 | 17,053 | -0.01(-0.21%) |
Feb 20, 2024 | 4.890 | 4.890 | 4.790 | 4.810 | 19,168 | -0.15(-3.02%) |
Feb 16, 2024 | 4.900 | 4.960 | 4.833 | 4.960 | 24,108 | +0.02(+0.40%) |
Feb 15, 2024 | 4.780 | 5.020 | 4.780 | 4.940 | 20,959 | +0.15(+3.13%) |
Feb 14, 2024 | 4.820 | 4.840 | 4.650 | 4.790 | 38,765 | +0.09(+1.91%) |
Feb 13, 2024 | 4.900 | 4.920 | 4.700 | 4.700 | 72,299 | -0.26(-5.24%) |
Feb 12, 2024 | 5.210 | 5.212 | 4.880 | 4.960 | 51,277 | -0.26(-4.98%) |
Feb 09, 2024 | 5.290 | 5.290 | 5.200 | 5.220 | 44,705 | -0.09(-1.69%) |
Feb 08, 2024 | 5.350 | 5.350 | 5.180 | 5.310 | 8,262 | -0.04(-0.75%) |
Feb 07, 2024 | 5.540 | 5.540 | 5.350 | 5.350 | 64,952 | -0.20(-3.60%) |
Feb 06, 2024 | 5.320 | 5.579 | 5.280 | 5.550 | 49,796 | +0.28(+5.31%) |
Feb 05, 2024 | 5.500 | 5.500 | 5.210 | 5.270 | 29,888 | -0.21(-3.83%) |
Feb 02, 2024 | 5.440 | 5.516 | 5.250 | 5.480 | 57,336 | +0.10(+1.86%) |
Feb 01, 2024 | 5.170 | 5.439 | 5.111 | 5.380 | 55,268 | +0.37(+7.39%) |
Jan 31, 2024 | 5.120 | 5.155 | 5.000 | 5.010 | 22,339 | -0.15(-2.91%) |
Jan 30, 2024 | 5.120 | 5.238 | 5.050 | 5.160 | 25,993 | +0.09(+1.78%) |
Jan 29, 2024 | 4.960 | 5.098 | 4.890 | 5.070 | 13,036 | +0.10(+2.01%) |
Jan 26, 2024 | 5.030 | 5.089 | 4.920 | 4.970 | 48,058 | -0.04(-0.80%) |
Jan 25, 2024 | 4.980 | 5.020 | 4.900 | 5.010 | 16,806 | +0.03(+0.60%) |
Jan 24, 2024 | 4.850 | 5.030 | 4.770 | 4.980 | 25,322 | +0.17(+3.53%) |
Jan 23, 2024 | 4.790 | 4.880 | 4.770 | 4.810 | 17,978 | -0.01(-0.21%) |
Jan 22, 2024 | 4.810 | 4.884 | 4.720 | 4.820 | 66,338 | +0.04(+0.84%) |
Jan 19, 2024 | 4.570 | 4.790 | 4.430 | 4.780 | 58,788 | +0.21(+4.60%) |
Jan 18, 2024 | 4.850 | 4.860 | 4.560 | 4.570 | 51,390 | -0.22(-4.59%) |
Jan 17, 2024 | 4.960 | 5.000 | 4.750 | 4.790 | 60,421 | -0.15(-3.03%) |
Jan 16, 2024 | 4.730 | 5.000 | 4.740 | 4.940 | 62,200 | +0.33(+7.16%) |
Jan 12, 2024 | 4.360 | 4.650 | 4.360 | 4.610 | 34,887 | +0.24(+5.49%) |
Jan 11, 2024 | 4.350 | 4.410 | 4.270 | 4.370 | 40,263 | +0.04(+0.92%) |
Jan 10, 2024 | 4.410 | 4.460 | 4.320 | 4.330 | 106,605 | -0.11(-2.48%) |
Jan 09, 2024 | 4.670 | 4.670 | 4.401 | 4.440 | 38,227 | -0.18(-3.90%) |
Jan 08, 2024 | 4.620 | 4.710 | 4.580 | 4.620 | 25,176 | +0.04(+0.87%) |
Jan 05, 2024 | 4.430 | 4.625 | 4.330 | 4.580 | 36,409 | +0.16(+3.62%) |
Jan 04, 2024 | 4.360 | 4.470 | 4.340 | 4.420 | 24,601 | +0.08(+1.84%) |
Jan 03, 2024 | 4.150 | 4.450 | 4.120 | 4.340 | 31,069 | +0.13(+3.09%) |
Jan 02, 2024 | 4.240 | 4.330 | 4.161 | 4.210 | 20,221 | -0.06(-1.41%) |
Dec 29, 2023 | 4.290 | 4.320 | 4.202 | 4.270 | 22,745 | -0.04(-0.93%) |
Dec 28, 2023 | 4.250 | 4.450 | 4.250 | 4.310 | 26,626 | +0.03(+0.72%) |
Dec 27, 2023 | 4.290 | 4.390 | 4.240 | 4.279 | 31,010 | -0.06(-1.40%) |
Dec 26, 2023 | 4.070 | 4.460 | 4.070 | 4.340 | 49,967 | +0.26(+6.37%) |
Dec 22, 2023 | 3.860 | 4.150 | 3.860 | 4.080 | 44,990 | +0.21(+5.43%) |
Dec 21, 2023 | 3.910 | 3.940 | 3.850 | 3.870 | 18,351 | -0.05(-1.28%) |
Dec 20, 2023 | 3.940 | 4.029 | 3.910 | 3.920 | 24,769 | -0.05(-1.26%) |
Dec 19, 2023 | 3.980 | 4.070 | 3.951 | 3.970 | 21,856 | -0.02(-0.50%) |
Dec 18, 2023 | 4.070 | 4.100 | 3.965 | 3.990 | 28,967 | -0.15(-3.62%) |
Dec 15, 2023 | 4.070 | 4.140 | 4.002 | 4.140 | 22,918 | +0.05(+1.22%) |
Dec 14, 2023 | 4.060 | 4.136 | 4.000 | 4.090 | 23,500 | +0.04(+0.99%) |
Dec 13, 2023 | 3.860 | 4.090 | 3.810 | 4.050 | 35,849 | +0.16(+4.11%) |
Dec 12, 2023 | 4.220 | 4.220 | 3.890 | 3.890 | 38,262 | -0.35(-8.25%) |
Dec 11, 2023 | 4.410 | 4.435 | 4.240 | 4.240 | 7,898 | -0.21(-4.71%) |
Dec 08, 2023 | 4.400 | 4.500 | 4.400 | 4.450 | 7,288 | +0.03(+0.67%) |
Dec 07, 2023 | 4.380 | 4.454 | 4.380 | 4.420 | 28,783 | +0.01(+0.23%) |
Dec 06, 2023 | 4.390 | 4.500 | 4.360 | 4.410 | 35,351 | +0.07(+1.61%) |
Dec 05, 2023 | 4.420 | 4.450 | 4.320 | 4.340 | 12,677 | -0.08(-1.81%) |
Dec 04, 2023 | 4.200 | 4.520 | 4.200 | 4.420 | 49,706 | +0.19(+4.49%) |
Dec 01, 2023 | 4.070 | 4.250 | 4.070 | 4.230 | 29,235 | +0.12(+2.92%) |
Nov 30, 2023 | 4.110 | 4.150 | 4.067 | 4.110 | 9,418 | -0.01(-0.24%) |
Nov 29, 2023 | 4.150 | 4.210 | 4.120 | 4.120 | 17,915 | -0.02(-0.48%) |
Nov 28, 2023 | 4.080 | 4.140 | 4.040 | 4.140 | 17,698 | +0.04(+0.98%) |
Nov 27, 2023 | 4.100 | 4.140 | 4.054 | 4.100 | 9,261 | -0.02(-0.57%) |
Nov 24, 2023 | 4.120 | 4.160 | 4.120 | 4.123 | 5,411 | -0.01(-0.16%) |
Nov 22, 2023 | 4.140 | 4.150 | 4.070 | 4.130 | 14,382 | +0.02(+0.49%) |
Nov 21, 2023 | 4.000 | 4.150 | 3.960 | 4.110 | 9,488 | +0.05(+1.23%) |
Nov 20, 2023 | 4.080 | 4.136 | 4.050 | 4.060 | 12,043 | -0.07(-1.69%) |
Nov 17, 2023 | 3.960 | 4.140 | 3.960 | 4.130 | 25,641 | +0.17(+4.29%) |
Nov 16, 2023 | 4.020 | 4.040 | 3.900 | 3.960 | 46,960 | -0.09(-2.22%) |
Nov 15, 2023 | 3.970 | 4.200 | 3.970 | 4.050 | 14,701 | +0.13(+3.32%) |
Nov 14, 2023 | 4.000 | 4.190 | 3.920 | 3.920 | 13,906 | -0.08(-2.00%) |
Nov 13, 2023 | 3.950 | 4.060 | 3.850 | 4.000 | 42,893 | +0.08(+2.04%) |
Nov 10, 2023 | 3.760 | 3.920 | 3.750 | 3.920 | 32,246 | +0.15(+3.97%) |
Nov 09, 2023 | 3.820 | 3.922 | 3.730 | 3.770 | 4,584 | -0.06(-1.56%) |
Nov 08, 2023 | 3.830 | 4.010 | 3.820 | 3.830 | 21,481 | +0.04(+1.06%) |
Nov 07, 2023 | 3.760 | 3.820 | 3.760 | 3.790 | 7,242 | +0.01(+0.26%) |
Nov 06, 2023 | 3.820 | 3.900 | 3.750 | 3.780 | 20,783 | -0.04(-1.05%) |
Nov 03, 2023 | 3.830 | 3.878 | 3.750 | 3.820 | 21,762 | +0.12(+3.24%) |
Nov 02, 2023 | 3.570 | 3.780 | 3.570 | 3.700 | 19,711 | +0.17(+4.82%) |
Nov 01, 2023 | 3.650 | 3.650 | 3.521 | 3.530 | 11,844 | -0.13(-3.55%) |
Oct 31, 2023 | 3.470 | 3.675 | 3.450 | 3.660 | 38,119 | +0.23(+6.71%) |
Oct 30, 2023 | 3.529 | 3.529 | 3.380 | 3.430 | 40,503 | +0.00(+0.00%) |
Oct 27, 2023 | 3.610 | 3.620 | 3.420 | 3.430 | 52,459 | -0.22(-6.03%) |
Oct 26, 2023 | 3.820 | 3.820 | 3.605 | 3.650 | 22,681 | -0.12(-3.18%) |
Oct 25, 2023 | 4.030 | 4.030 | 3.760 | 3.770 | 22,037 | -0.22(-5.51%) |
Oct 24, 2023 | 4.020 | 4.040 | 3.900 | 3.990 | 21,865 | +0.12(+3.10%) |
Oct 23, 2023 | 4.010 | 4.030 | 3.870 | 3.870 | 16,464 | -0.18(-4.39%) |
Oct 20, 2023 | 4.100 | 4.110 | 4.020 | 4.048 | 26,734 | -0.05(-1.28%) |
Oct 19, 2023 | 4.100 | 4.210 | 4.100 | 4.100 | 26,797 | -0.06(-1.48%) |
Oct 18, 2023 | 4.360 | 4.470 | 4.160 | 4.162 | 17,411 | -0.23(-5.20%) |
Oct 17, 2023 | 4.250 | 4.440 | 4.250 | 4.390 | 5,432 | +0.06(+1.39%) |
Oct 16, 2023 | 4.210 | 4.330 | 4.190 | 4.330 | 21,555 | +0.06(+1.41%) |
Oct 13, 2023 | 4.250 | 4.380 | 4.225 | 4.270 | 12,761 | +0.02(+0.45%) |
Oct 12, 2023 | 4.290 | 4.390 | 4.200 | 4.250 | 6,550 | -0.05(-1.15%) |
Oct 11, 2023 | 4.400 | 4.400 | 4.280 | 4.300 | 4,883 | -0.10(-2.27%) |
Oct 10, 2023 | 4.415 | 4.460 | 4.390 | 4.400 | 6,039 | +0.05(+1.24%) |
Oct 09, 2023 | 4.290 | 4.346 | 4.255 | 4.346 | 5,835 | -0.00(-0.09%) |
Oct 06, 2023 | 4.260 | 4.500 | 4.260 | 4.350 | 42,118 | -0.00(-0.08%) |
Oct 05, 2023 | 4.420 | 4.430 | 4.350 | 4.354 | 5,166 | -0.11(-2.38%) |
Oct 04, 2023 | 4.580 | 4.590 | 4.398 | 4.460 | 15,733 | -0.15(-3.25%) |
Oct 03, 2023 | 4.680 | 4.700 | 4.540 | 4.610 | 47,195 | -0.16(-3.35%) |
Oct 02, 2023 | 4.840 | 4.900 | 4.630 | 4.770 | 31,845 | -0.05(-1.03%) |
Sep 29, 2023 | 4.920 | 4.920 | 4.740 | 4.820 | 13,957 | -0.04(-0.90%) |
Sep 28, 2023 | 4.920 | 4.939 | 4.720 | 4.864 | 24,144 | -0.02(-0.40%) |
Sep 27, 2023 | 5.100 | 5.150 | 4.820 | 4.883 | 40,653 | -0.01(-0.26%) |
Sep 26, 2023 | 4.910 | 5.070 | 4.870 | 4.896 | 16,280 | -0.04(-0.79%) |
Sep 25, 2023 | 4.830 | 4.966 | 4.900 | 4.935 | 30,190 | +0.10(+2.17%) |
Sep 22, 2023 | 4.900 | 4.912 | 4.730 | 4.830 | 27,535 | +0.08(+1.68%) |
Sep 21, 2023 | 5.020 | 5.020 | 4.730 | 4.750 | 30,581 | -0.31(-6.13%) |
Sep 20, 2023 | 5.050 | 5.180 | 5.020 | 5.060 | 20,341 | +0.01(+0.20%) |
Sep 19, 2023 | 5.330 | 5.330 | 5.000 | 5.050 | 54,945 | -0.31(-5.72%) |
Sep 18, 2023 | 5.500 | 5.500 | 5.250 | 5.356 | 23,467 | -0.25(-4.44%) |
Sep 15, 2023 | 5.960 | 5.980 | 5.541 | 5.605 | 22,459 | +0.02(+0.27%) |
Sep 14, 2023 | 5.360 | 5.660 | 5.360 | 5.590 | 17,735 | +0.27(+5.04%) |
Sep 13, 2023 | 5.320 | 5.540 | 5.150 | 5.322 | 28,294 | +0.00(+0.03%) |
Sep 12, 2023 | 5.780 | 5.780 | 5.200 | 5.320 | 34,737 | -0.43(-7.48%) |
Sep 11, 2023 | 5.450 | 5.790 | 5.348 | 5.750 | 90,414 | +0.40(+7.48%) |
Sep 08, 2023 | 5.170 | 5.570 | 5.170 | 5.350 | 45,980 | +0.16(+3.08%) |
Sep 07, 2023 | 5.140 | 5.270 | 5.000 | 5.190 | 29,205 | +0.04(+0.69%) |
Sep 06, 2023 | 5.530 | 5.530 | 5.080 | 5.155 | 124,727 | -0.06(-1.06%) |
Sep 05, 2023 | 4.760 | 5.220 | 4.720 | 5.210 | 107,506 | +0.53(+11.24%) |
Sep 01, 2023 | 4.850 | 4.870 | 4.661 | 4.684 | 72,151 | -0.01(-0.14%) |
Aug 31, 2023 | 4.330 | 4.860 | 4.330 | 4.690 | 94,974 | +0.50(+11.93%) |
Aug 30, 2023 | 3.803 | 4.440 | 3.770 | 4.190 | 54,400 | +0.41(+10.98%) |
Aug 29, 2023 | 3.700 | 3.835 | 3.700 | 3.776 | 12,169 | +0.03(+0.68%) |
Aug 28, 2023 | 3.740 | 3.790 | 3.720 | 3.750 | 4,571 | +0.02(+0.53%) |
Aug 25, 2023 | 3.700 | 3.750 | 3.690 | 3.730 | 6,690 | +0.00(+0.03%) |
Aug 24, 2023 | 3.880 | 3.880 | 3.720 | 3.729 | 17,220 | -0.11(-2.89%) |
Aug 23, 2023 | 3.830 | 3.850 | 3.790 | 3.840 | 21,660 | -0.01(-0.26%) |
Aug 22, 2023 | 3.810 | 3.879 | 3.800 | 3.850 | 12,654 | +0.03(+0.77%) |
Aug 21, 2023 | 3.840 | 3.920 | 3.821 | 3.821 | 7,387 | -0.04(-0.95%) |
Aug 18, 2023 | 3.870 | 3.930 | 3.857 | 3.857 | 5,658 | -0.02(-0.44%) |
Aug 17, 2023 | 3.870 | 3.915 | 3.860 | 3.874 | 8,703 | +0.04(+1.03%) |
Aug 16, 2023 | 3.870 | 3.898 | 3.820 | 3.835 | 9,395 | +0.01(+0.26%) |
Aug 15, 2023 | 3.831 | 3.840 | 3.810 | 3.825 | 13,334 | -0.04(-1.16%) |
Aug 14, 2023 | 3.850 | 3.880 | 3.830 | 3.870 | 10,335 | +0.00(+0.00%) |
Aug 11, 2023 | 3.850 | 3.930 | 3.850 | 3.870 | 5,957 | -0.01(-0.26%) |
Aug 10, 2023 | 3.910 | 3.940 | 3.850 | 3.880 | 12,267 | -0.06(-1.64%) |
Aug 09, 2023 | 4.170 | 4.170 | 3.920 | 3.945 | 8,692 | -0.14(-3.37%) |
Aug 08, 2023 | 3.910 | 4.100 | 3.910 | 4.082 | 16,514 | +0.16(+4.11%) |
Aug 07, 2023 | 3.950 | 3.990 | 3.870 | 3.921 | 9,967 | -0.04(-0.97%) |
Aug 04, 2023 | 3.960 | 4.027 | 3.920 | 3.959 | 13,214 | -0.03(-0.82%) |
Aug 03, 2023 | 3.970 | 4.060 | 3.920 | 3.992 | 12,347 | -0.01(-0.25%) |
Aug 02, 2023 | 4.100 | 4.100 | 3.950 | 4.002 | 20,649 | -0.04(-1.06%) |