Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.770 | 5.770 | 5.590 | 5.640 | 24,859 | -0.03(-0.53%) |
May 02, 2024 | 5.660 | 5.819 | 5.565 | 5.670 | 21,198 | +0.06(+1.07%) |
May 01, 2024 | 6.480 | 6.480 | 5.550 | 5.610 | 204,112 | -0.82(-12.82%) |
Apr 30, 2024 | 5.180 | 6.450 | 5.120 | 6.435 | 236,839 | +1.30(+25.44%) |
Apr 29, 2024 | 5.080 | 5.170 | 4.994 | 5.130 | 32,746 | +0.05(+0.98%) |
Apr 26, 2024 | 4.980 | 5.140 | 4.980 | 5.080 | 37,932 | +0.09(+1.71%) |
Apr 25, 2024 | 5.140 | 5.140 | 4.950 | 4.994 | 15,952 | -0.19(-3.58%) |
Apr 24, 2024 | 5.170 | 5.210 | 5.060 | 5.180 | 8,194 | +0.06(+1.17%) |
Apr 23, 2024 | 5.070 | 5.210 | 5.040 | 5.120 | 43,851 | +0.11(+2.13%) |
Apr 22, 2024 | 5.070 | 5.070 | 4.910 | 5.013 | 14,909 | -0.05(-0.93%) |
Apr 19, 2024 | 5.160 | 5.231 | 5.060 | 5.060 | 5,007 | -0.14(-2.69%) |
Apr 18, 2024 | 5.340 | 5.350 | 5.182 | 5.200 | 9,606 | -0.11(-2.07%) |
Apr 17, 2024 | 5.200 | 5.340 | 5.110 | 5.310 | 53,022 | +0.18(+3.51%) |
Apr 16, 2024 | 5.150 | 5.198 | 5.021 | 5.130 | 7,765 | +0.00(+0.00%) |
Apr 15, 2024 | 5.260 | 5.260 | 5.050 | 5.130 | 33,393 | -0.12(-2.29%) |
Apr 12, 2024 | 5.520 | 5.550 | 5.130 | 5.250 | 34,763 | -0.33(-5.91%) |
Apr 11, 2024 | 5.550 | 5.630 | 5.370 | 5.580 | 28,446 | -0.02(-0.36%) |
Apr 10, 2024 | 5.640 | 5.770 | 5.600 | 5.600 | 29,336 | -0.16(-2.78%) |
Apr 09, 2024 | 5.820 | 5.820 | 5.619 | 5.760 | 39,469 | -0.18(-3.03%) |
Apr 08, 2024 | 5.830 | 6.070 | 5.800 | 5.940 | 28,849 | +0.03(+0.51%) |
Apr 05, 2024 | 5.620 | 5.940 | 5.620 | 5.910 | 35,388 | +0.26(+4.60%) |
Apr 04, 2024 | 6.220 | 6.400 | 5.570 | 5.650 | 106,523 | -0.56(-9.02%) |
Apr 03, 2024 | 5.780 | 6.220 | 5.780 | 6.210 | 63,695 | +0.33(+5.61%) |
Apr 02, 2024 | 5.900 | 6.020 | 5.860 | 5.880 | 66,518 | -0.01(-0.17%) |
Apr 01, 2024 | 5.850 | 5.929 | 5.760 | 5.890 | 27,230 | +0.12(+2.08%) |
Mar 28, 2024 | 5.940 | 5.988 | 5.730 | 5.770 | 89,522 | -0.12(-2.04%) |
Mar 27, 2024 | 5.530 | 5.900 | 5.480 | 5.890 | 31,340 | +0.40(+7.29%) |
Mar 26, 2024 | 5.350 | 5.606 | 5.350 | 5.490 | 26,813 | +0.19(+3.58%) |
Mar 25, 2024 | 5.510 | 5.620 | 5.270 | 5.300 | 105,834 | -0.18(-3.28%) |
Mar 22, 2024 | 5.450 | 5.563 | 5.370 | 5.480 | 65,090 | +0.12(+2.24%) |
Mar 21, 2024 | 5.060 | 5.410 | 5.040 | 5.360 | 47,803 | +0.28(+5.51%) |
Mar 20, 2024 | 5.190 | 5.190 | 5.060 | 5.080 | 12,432 | -0.03(-0.59%) |
Mar 19, 2024 | 5.230 | 5.230 | 5.090 | 5.110 | 35,302 | -0.10(-1.92%) |
Mar 18, 2024 | 5.010 | 5.230 | 5.010 | 5.210 | 73,573 | +0.34(+6.98%) |
Mar 15, 2024 | 4.440 | 4.950 | 4.440 | 4.870 | 16,245 | +0.45(+10.18%) |
Mar 14, 2024 | 4.460 | 4.500 | 4.380 | 4.420 | 12,290 | -0.05(-1.12%) |
Mar 13, 2024 | 4.430 | 4.490 | 4.400 | 4.470 | 52,837 | +0.09(+2.05%) |
Mar 12, 2024 | 4.420 | 4.420 | 4.350 | 4.380 | 14,242 | +0.02(+0.35%) |
Mar 11, 2024 | 4.540 | 4.563 | 4.350 | 4.365 | 11,051 | -0.22(-4.70%) |
Mar 08, 2024 | 4.590 | 4.676 | 4.530 | 4.580 | 29,896 | +0.06(+1.33%) |
Mar 07, 2024 | 4.550 | 4.600 | 4.430 | 4.520 | 42,022 | -0.05(-1.09%) |
Mar 06, 2024 | 4.800 | 4.800 | 4.560 | 4.570 | 17,652 | -0.14(-2.97%) |
Mar 05, 2024 | 4.730 | 4.840 | 4.630 | 4.710 | 21,156 | -0.04(-0.84%) |
Mar 04, 2024 | 4.880 | 4.900 | 4.750 | 4.750 | 20,535 | -0.12(-2.46%) |