Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.67	57.96	56.64	57.91	8,565	+1.21(+2.13%)
Jul 28, 2022	56.16	56.91	56.16	56.70	13,039	+1.87(+3.41%)
Jul 27, 2022	53.71	54.91	53.62	54.83	36,593	+1.74(+3.27%)
Jul 26, 2022	53.62	53.72	53.00	53.10	14,606	-0.67(-1.25%)
Jul 25, 2022	53.57	53.84	53.31	53.77	15,050	+0.35(+0.65%)
Jul 22, 2022	54.26	54.32	53.21	53.42	6,374	-0.36(-0.68%)
Jul 21, 2022	53.26	53.79	53.20	53.78	12,367	+0.34(+0.64%)
Jul 20, 2022	53.24	53.91	53.20	53.44	15,369	+0.15(+0.28%)
Jul 19, 2022	53.16	53.40	52.92	53.29	16,697	+0.58(+1.11%)
Jul 18, 2022	52.75	53.55	52.53	52.71	37,503	+0.79(+1.52%)
Jul 15, 2022	50.96	51.96	50.96	51.92	9,221	-0.22(-0.41%)
Jul 14, 2022	51.82	52.20	51.32	52.13	32,148	-0.28(-0.53%)
Jul 13, 2022	51.53	52.86	51.53	52.41	59,044	+0.08(+0.15%)
Jul 12, 2022	52.66	52.95	52.09	52.33	15,754	-0.36(-0.69%)
Jul 11, 2022	53.74	53.74	52.63	52.69	16,880	-1.63(-3.00%)
Jul 08, 2022	53.79	54.45	53.56	54.32	7,069	+0.28(+0.52%)
Jul 07, 2022	52.88	54.23	52.88	54.04	14,219	+1.92(+3.68%)
Jul 06, 2022	52.41	52.45	51.70	52.12	8,464	-0.47(-0.89%)
Jul 05, 2022	51.86	52.59	51.32	52.59	18,996	-0.28(-0.52%)
Jul 01, 2022	52.58	52.92	52.30	52.87	17,165	+0.14(+0.26%)
Jun 30, 2022	52.25	53.16	51.72	52.73	24,564	+0.12(+0.22%)
Jun 29, 2022	52.37	52.75	52.25	52.62	26,126	-1.03(-1.92%)
Jun 28, 2022	54.85	55.19	53.50	53.65	20,456	-0.90(-1.66%)
Jun 27, 2022	54.82	54.95	54.53	54.55	9,479	-0.14(-0.25%)
Jun 24, 2022	54.24	54.80	54.09	54.69	12,634	+1.06(+1.98%)
Jun 23, 2022	53.26	53.72	52.78	53.63	14,940	+0.59(+1.11%)
Jun 22, 2022	52.73	53.43	52.66	53.04	408,295	-0.27(-0.50%)
Jun 21, 2022	52.82	53.78	52.82	53.30	28,107	+1.46(+2.81%)
Jun 17, 2022	51.09	52.14	50.95	51.85	28,408	+1.29(+2.55%)
Jun 16, 2022	51.22	51.41	50.36	50.56	18,190	-2.07(-3.93%)
Jun 15, 2022	51.64	52.86	51.62	52.63	17,001	+1.33(+2.60%)
Jun 14, 2022	51.26	51.78	51.01	51.30	20,443	+0.20(+0.40%)
Jun 13, 2022	52.38	52.38	50.94	51.09	16,135	-2.86(-5.30%)
Jun 10, 2022	54.49	54.49	53.73	53.95	15,379	-1.01(-1.84%)
Jun 09, 2022	55.71	55.98	54.93	54.96	24,064	-1.29(-2.29%)
Jun 08, 2022	56.60	56.72	56.10	56.25	16,218	-0.41(-0.72%)
Jun 07, 2022	55.86	56.66	55.66	56.66	15,647	+0.42(+0.75%)
Jun 06, 2022	56.45	56.79	56.09	56.24	11,739	+0.94(+1.69%)
Jun 03, 2022	55.46	55.84	55.02	55.30	14,594	-0.84(-1.49%)
Jun 02, 2022	54.76	56.14	54.61	56.14	148,679	+1.70(+3.12%)
Jun 01, 2022	55.17	55.32	54.08	54.44	11,067	-0.53(-0.96%)
May 31, 2022	55.36	55.36	54.78	54.97	24,074	+0.01(+0.03%)
May 27, 2022	54.24	54.98	54.06	54.96	14,318	+1.18(+2.19%)
May 26, 2022	52.86	54.11	52.86	53.78	15,313	+1.18(+2.25%)
May 25, 2022	51.88	52.77	51.88	52.60	9,018	+0.44(+0.85%)
May 24, 2022	52.63	52.63	51.75	52.15	16,630	-0.94(-1.78%)
May 23, 2022	52.71	53.11	52.27	53.10	22,709	+0.73(+1.40%)
May 20, 2022	53.11	53.11	51.43	52.36	20,142	+0.04(+0.07%)
May 19, 2022	52.23	52.74	52.04	52.33	14,668	+1.14(+2.23%)
May 18, 2022	52.00	52.44	51.19	51.19	8,939	-1.06(-2.03%)
May 17, 2022	51.65	52.25	51.35	52.25	16,511	+1.91(+3.79%)
May 16, 2022	50.73	50.93	50.28	50.34	12,399	-0.34(-0.67%)
May 13, 2022	49.57	50.89	49.57	50.68	35,391	+2.06(+4.25%)
May 12, 2022	48.24	49.29	47.55	48.62	28,141	-0.23(-0.47%)
May 11, 2022	49.96	50.59	48.80	48.84	21,462	-0.92(-1.86%)
May 10, 2022	50.78	50.99	49.10	49.77	50,591	-0.10(-0.20%)
May 09, 2022	51.39	51.39	49.86	49.87	22,338	-2.49(-4.75%)
May 06, 2022	53.11	53.11	51.99	52.36	18,260	-0.94(-1.77%)
May 05, 2022	54.86	54.86	52.87	53.30	24,610	-2.51(-4.50%)
May 04, 2022	54.23	55.92	53.79	55.81	31,544	+1.44(+2.65%)
May 03, 2022	53.91	54.52	53.91	54.38	13,687	+0.84(+1.58%)
May 02, 2022	53.16	53.67	52.58	53.53	17,154	+0.17(+0.32%)
Apr 29, 2022	54.72	55.00	53.36	53.36	11,583	-0.73(-1.35%)
Apr 28, 2022	54.14	54.38	52.96	54.09	12,611	+0.31(+0.57%)
Apr 27, 2022	53.63	54.57	53.63	53.79	19,888	+0.79(+1.49%)
Apr 26, 2022	54.62	54.62	52.99	53.00	24,110	-1.89(-3.44%)
Apr 25, 2022	54.57	54.92	54.23	54.88	13,925	-0.37(-0.67%)
Apr 22, 2022	55.84	55.97	55.21	55.25	10,453	-0.59(-1.05%)
Apr 21, 2022	57.91	57.99	55.68	55.84	19,608	-1.52(-2.65%)
Apr 20, 2022	58.37	58.37	57.29	57.36	12,954	-0.85(-1.47%)
Apr 19, 2022	57.43	58.23	57.09	58.21	28,548	+0.78(+1.36%)
Apr 18, 2022	57.74	57.87	57.28	57.43	12,196	-0.20(-0.36%)
Apr 14, 2022	58.38	58.43	57.64	57.64	15,535	-0.71(-1.22%)
Apr 13, 2022	57.37	58.49	57.37	58.35	10,021	+1.01(+1.75%)
Apr 12, 2022	58.00	58.45	57.27	57.34	31,864	-0.42(-0.74%)
Apr 11, 2022	58.05	58.34	57.67	57.77	18,546	-0.96(-1.64%)
Apr 08, 2022	59.19	59.21	58.69	58.73	19,216	-0.41(-0.69%)
Apr 07, 2022	59.36	59.80	58.47	59.13	12,231	-0.65(-1.09%)
Apr 06, 2022	60.20	60.20	59.23	59.79	15,900	-1.26(-2.07%)
Apr 05, 2022	62.26	62.38	61.05	61.05	9,331	-0.90(-1.45%)
Apr 04, 2022	60.98	61.95	60.98	61.95	17,050	+1.08(+1.78%)
Apr 01, 2022	60.69	61.11	60.37	60.87	35,976	+0.90(+1.50%)
Mar 31, 2022	60.71	60.71	59.91	59.97	11,344	-0.79(-1.30%)
Mar 30, 2022	61.08	61.78	60.60	60.76	31,040	+0.02(+0.03%)
Mar 29, 2022	60.33	60.80	59.99	60.74	29,060	+1.15(+1.93%)
Mar 28, 2022	59.22	59.73	59.04	59.59	13,391	+0.30(+0.51%)
Mar 25, 2022	59.66	59.66	58.62	59.28	13,435	-0.76(-1.27%)
Mar 24, 2022	59.64	60.10	59.24	60.05	24,483	+0.50(+0.84%)
Mar 23, 2022	59.67	60.39	59.28	59.55	76,583	-0.91(-1.50%)
Mar 22, 2022	59.52	60.48	59.52	60.46	26,659	+1.02(+1.72%)
Mar 21, 2022	59.83	59.86	59.20	59.43	29,284	-1.09(-1.80%)
Mar 18, 2022	58.69	60.55	58.69	60.52	17,462	+1.26(+2.12%)
Mar 17, 2022	58.40	59.34	58.27	59.26	27,656	+0.21(+0.36%)
Mar 16, 2022	57.33	59.05	57.33	59.05	17,239	+3.34(+5.99%)
Mar 15, 2022	54.81	55.77	54.12	55.71	25,660	+0.88(+1.60%)
Mar 14, 2022	56.49	56.49	54.71	54.84	19,546	-2.08(-3.65%)
Mar 11, 2022	58.79	58.79	56.84	56.91	22,309	-0.85(-1.47%)
Mar 10, 2022	58.29	59.24	57.18	57.76	20,535	-1.08(-1.84%)
Mar 09, 2022	58.06	59.36	57.96	58.85	15,361	+1.47(+2.57%)
Mar 08, 2022	56.49	58.44	56.39	57.37	38,280	+1.48(+2.65%)
Mar 07, 2022	57.03	57.24	55.70	55.89	36,542	-0.47(-0.83%)
Mar 04, 2022	56.59	56.61	56.14	56.36	17,712	-1.07(-1.87%)
Mar 03, 2022	58.81	58.81	57.25	57.43	12,568	-1.56(-2.64%)
Mar 02, 2022	59.22	59.89	58.32	58.99	14,587	-0.20(-0.33%)
Mar 01, 2022	59.51	59.93	58.71	59.19	46,536	-0.64(-1.08%)
Feb 28, 2022	58.37	60.14	58.37	59.83	23,813	+1.85(+3.20%)
Feb 25, 2022	57.00	58.08	57.14	57.98	35,548	+1.37(+2.41%)
Feb 24, 2022	53.26	56.79	53.26	56.61	40,759	+1.55(+2.82%)
Feb 23, 2022	56.68	56.71	55.06	55.06	13,339	-0.88(-1.57%)
Feb 22, 2022	57.03	57.07	55.73	55.94	22,087	-1.50(-2.61%)
Feb 18, 2022				57.44	0	-1.12(-1.92%)
Feb 17, 2022	58.95	59.32	58.41	58.56	21,361	-0.59(-0.99%)
Feb 16, 2022	58.73	59.29	58.36	59.15	28,495	+0.31(+0.53%)
Feb 15, 2022	57.74	59.48	57.74	58.84	23,896	+2.37(+4.20%)
Feb 14, 2022	56.66	57.01	56.18	56.47	18,773	-0.29(-0.52%)
Feb 11, 2022	58.05	58.13	56.50	56.76	20,311	-1.28(-2.20%)
Feb 10, 2022	58.18	59.38	57.84	58.04	26,235	-1.29(-2.17%)
Feb 09, 2022	59.17	59.36	58.89	59.32	16,712	+1.70(+2.94%)
Feb 08, 2022	56.95	57.67	56.77	57.63	63,509	+0.47(+0.82%)
Feb 07, 2022	57.30	57.78	57.12	57.16	13,431	-0.48(-0.83%)
Feb 04, 2022	56.89	57.86	56.81	57.64	24,264	+0.62(+1.08%)
Feb 03, 2022	57.38	57.90	57.00	57.02	14,564	-1.07(-1.84%)
Feb 02, 2022	58.77	58.77	57.77	58.08	15,515	-0.33(-0.57%)
Feb 01, 2022	58.10	58.42	57.39	58.42	41,447	+0.33(+0.57%)
Jan 31, 2022	55.84	58.11		58.08	30,579	+2.70(+4.88%)
Jan 28, 2022	54.85	55.50	54.04	55.38	16,271	+0.34(+0.61%)
Jan 27, 2022	56.64	56.64	54.92	55.05	39,960	-1.74(-3.06%)
Jan 26, 2022	57.89	58.30	56.53	56.79	45,472	+0.01(+0.02%)
Jan 25, 2022	56.73	57.19	56.16	56.78	53,315	-0.69(-1.20%)
Jan 24, 2022	57.05	57.70	55.63	57.47	43,570	-0.70(-1.21%)
Jan 21, 2022	59.79	59.79	58.17	58.17	29,800	-1.80(-3.01%)
Jan 20, 2022	60.61	61.60	59.95	59.98	37,855	+0.00(+0.00%)
Jan 19, 2022	60.70	61.24	59.98	59.98	61,782	-0.61(-1.01%)
Jan 18, 2022	61.53	61.53	60.52	60.59	44,470	-1.40(-2.27%)
Jan 14, 2022				62.00	0	-0.35(-0.56%)
Jan 13, 2022	63.19	63.51	62.21	62.35	13,315	-0.55(-0.87%)
Jan 12, 2022	62.57	63.12	62.55	62.89	29,126	+0.74(+1.19%)
Jan 11, 2022	61.28	62.17	61.20	62.15	26,109	+0.96(+1.56%)
Jan 10, 2022	61.13	61.20	59.94	61.20	29,285	-0.30(-0.49%)
Jan 07, 2022	61.80	61.88	61.22	61.50	36,753	-0.51(-0.82%)
Jan 06, 2022	62.32	62.40	61.18	62.01	24,456	-0.42(-0.67%)
Jan 05, 2022	64.27	64.30	62.38	62.42	24,527	-2.21(-3.42%)
Jan 04, 2022	65.76	65.76	64.08	64.64	20,079	-1.07(-1.63%)
Jan 03, 2022	65.66	66.07	65.05	65.71	112,313	+0.66(+1.02%)
Dec 31, 2021	64.82	65.35	64.82	65.05	14,999	+0.10(+0.15%)
Dec 30, 2021	63.79	65.25	63.79	64.95	33,605	+1.12(+1.76%)
Dec 29, 2021	64.14	64.15	63.33	63.83	22,652	-0.04(-0.06%)
Dec 28, 2021	64.37	64.37	63.80	63.87	29,229	-0.35(-0.55%)
Dec 27, 2021	64.29	64.43	63.99	64.22	43,513	+0.04(+0.06%)
Dec 23, 2021	63.50	64.29	63.43	64.18	285,680	+0.66(+1.04%)
Dec 22, 2021	62.66	64.32	62.63	63.52	46,113	+0.74(+1.18%)
Dec 21, 2021	61.95	62.94	61.95	62.78	31,657	+1.79(+2.94%)
Dec 20, 2021	61.43	61.52	60.77	60.98	39,980	-2.11(-3.35%)
Dec 17, 2021	62.62	63.49	62.24	63.10	33,616	-0.30(-0.48%)
Dec 16, 2021	64.54	64.84	63.11	63.40	30,363	-0.65(-1.02%)
Dec 15, 2021	62.87	64.13	61.15	64.05	45,873	+0.43(+0.67%)
Dec 14, 2021	64.00	64.12	63.23	63.62	28,655	-1.23(-1.89%)
Dec 13, 2021	65.54	65.80	64.67	64.85	30,049	-0.67(-1.03%)
Dec 10, 2021	65.92	66.27	65.26	65.52	25,228	-0.19(-0.28%)
Dec 09, 2021	66.80	67.05	65.64	65.71	20,083	-1.32(-1.96%)
Dec 08, 2021	66.75	67.16	66.51	67.02	14,457	+0.27(+0.41%)
Dec 07, 2021	66.23	66.85	66.23	66.75	21,468	+1.77(+2.73%)
Dec 06, 2021	64.66	65.77	63.56	64.98	38,920	+0.63(+0.98%)
Dec 03, 2021	66.82	66.82	64.13	64.34	27,820	-2.24(-3.37%)
Dec 02, 2021	66.58	67.20	66.03	66.58	28,293	-0.17(-0.25%)
Dec 01, 2021	68.66	69.05	66.57	66.75	19,687	-1.47(-2.16%)
Nov 30, 2021	68.88	69.40	67.38	68.22	45,737	-0.55(-0.79%)
Nov 29, 2021	68.80	69.06	68.12	68.77	15,785	+0.75(+1.10%)
Nov 26, 2021	68.34	68.68	67.81	68.02	14,678	-1.49(-2.14%)
Nov 24, 2021	68.90	69.61	68.48	69.51	33,756	+0.13(+0.19%)
Nov 23, 2021	69.77	70.52	68.48	69.37	10,598	-0.24(-0.35%)
Nov 22, 2021	70.40	71.28	69.53	69.62	23,373	-0.35(-0.50%)
Nov 19, 2021	69.08	70.16	69.08	69.97	20,044	+0.69(+0.99%)
Nov 18, 2021	69.88	69.28	69.14	69.28	21,037	-0.60(-0.86%)
Nov 17, 2021	69.99	70.25	69.71	69.88	14,711	-0.10(-0.14%)
Nov 16, 2021	69.56	70.00	69.41	69.98	32,429	+0.55(+0.79%)
Nov 15, 2021	70.19	70.19	69.15	69.43	19,991	-0.79(-1.12%)
Nov 12, 2021	70.47	70.47	69.94	70.22	23,598	+0.01(+0.01%)
Nov 11, 2021	69.16	70.30	69.12	70.21	36,573	+1.47(+2.14%)
Nov 10, 2021	68.96			68.74	37,707	-0.61(-0.88%)
Nov 09, 2021	70.70	70.74	69.24	69.35	49,533	-1.59(-2.24%)
Nov 08, 2021	70.91	71.20	70.53	70.94	46,540	+0.88(+1.25%)
Nov 05, 2021	70.69	70.75	69.68	70.06	31,252	-0.55(-0.77%)
Nov 04, 2021	70.32	70.91	70.32	70.61	223,051	+0.30(+0.42%)
Nov 03, 2021	69.96	70.31	69.34	70.31	15,719	-0.29(-0.42%)
Nov 02, 2021	71.71	71.71	70.18	70.61	20,494	-1.08(-1.51%)
Nov 01, 2021	70.67	71.71	70.46	71.69	38,145	+1.40(+1.99%)
Oct 29, 2021	70.22	70.37	69.91	70.29	6,629	+0.18(+0.25%)
Oct 28, 2021	69.15	70.37	69.15	70.11	15,732	+1.85(+2.71%)
Oct 27, 2021	68.62	69.41	68.20	68.26	29,517	+0.71(+1.05%)
Oct 26, 2021	68.43			67.55	28,743	-0.63(-0.93%)
Oct 25, 2021	66.81	68.37	66.81	68.18	20,730	+1.35(+2.01%)
Oct 22, 2021	67.21	67.30	66.37	66.84	32,935	-0.08(-0.12%)
Oct 21, 2021	66.37	67.14	66.33	66.92	13,423	+0.21(+0.32%)
Oct 20, 2021	66.58	66.85	66.32	66.70	8,280	+0.46(+0.69%)
Oct 19, 2021	65.70	66.63	65.70	66.24	18,608	+0.61(+0.94%)
Oct 18, 2021	64.92	65.79	64.92	65.63	17,201	+0.29(+0.45%)
Oct 15, 2021	65.01	65.73	64.93	65.34	16,616	+0.72(+1.12%)
Oct 14, 2021	65.10	65.10	64.22	64.62	12,915	+0.31(+0.47%)
Oct 13, 2021	63.46	64.34	63.46	64.31	21,515	+1.64(+2.61%)
Oct 12, 2021	61.95	62.92	61.95	62.67	9,281	+1.07(+1.73%)
Oct 11, 2021	61.49	62.18	61.49	61.60	7,366	+0.31(+0.51%)
Oct 08, 2021	61.72	61.77	61.29	61.29	33,157	-0.58(-0.93%)
Oct 07, 2021	61.28	62.12	61.28	61.87	9,178	+1.12(+1.85%)
Oct 06, 2021	60.09	60.96	59.77	60.75	7,647	+0.08(+0.13%)
Oct 05, 2021	60.65	60.99	60.65	60.67	8,000	+0.19(+0.31%)
Oct 04, 2021	61.79	61.79	60.33	60.48	16,397	-1.59(-2.56%)
Oct 01, 2021	61.72	62.18	61.34	62.07	19,873	+0.35(+0.57%)
Sep 30, 2021	62.11	62.18	61.60	61.72	25,434	+0.03(+0.05%)
Sep 29, 2021	62.14	62.53	61.58	61.69	11,506	-0.23(-0.38%)
Sep 28, 2021	62.94	62.94	61.78	61.93	15,626	-1.57(-2.47%)
Sep 27, 2021	62.86	63.63	62.70	63.49	12,834	+0.72(+1.15%)
Sep 24, 2021	63.18	63.18	62.66	62.77	14,660	-0.90(-1.41%)
Sep 23, 2021	63.35	63.78	63.35	63.67	10,707	+0.62(+0.99%)
Sep 22, 2021	62.60	63.62	62.60	63.05	11,999	+0.50(+0.80%)
Sep 21, 2021	62.34	62.66	62.22	62.55	8,698	+0.94(+1.53%)
Sep 20, 2021	62.24	62.24	61.06	61.60	19,267	-1.98(-3.11%)
Sep 17, 2021	63.34	63.58	62.92	63.58	16,831	+0.33(+0.52%)
Sep 16, 2021	63.45	63.53	63.10	63.25	21,401	-0.50(-0.78%)
Sep 15, 2021	64.00	64.07	63.28	63.75	22,089	-0.22(-0.35%)
Sep 14, 2021	64.33	64.81	63.78	63.97	10,488	-0.28(-0.44%)
Sep 13, 2021	64.20	64.33	63.35	64.26	11,744	+0.51(+0.79%)
Sep 10, 2021	64.54	64.69	63.62	63.75	24,835	-0.54(-0.84%)
Sep 09, 2021	64.49	64.94	64.29	64.29	42,246	-0.38(-0.59%)
Sep 08, 2021	65.17	65.24	64.43	64.67	24,446	-1.11(-1.69%)
Sep 07, 2021	65.83	66.19	65.74	65.78	20,657	-0.04(-0.06%)
Sep 03, 2021	66.06	66.09	65.66	65.82	13,900	-0.46(-0.69%)
Sep 02, 2021	65.82	66.76	65.82	66.28	16,766	+0.51(+0.77%)
Sep 01, 2021	65.53	66.00	65.53	65.77	13,987	+0.36(+0.55%)
Aug 31, 2021	65.32	65.72	65.20	65.41	13,489	-0.15(-0.22%)
Aug 30, 2021	65.14	65.56	65.07	65.56	22,765	+0.32(+0.49%)
Aug 27, 2021	64.43	65.33	64.42	65.24	5,719	+0.82(+1.27%)
Aug 26, 2021	64.64	65.24	64.29	64.42	20,621	-0.54(-0.84%)
Aug 25, 2021	64.60	65.31	64.60	64.97	40,477	+0.12(+0.18%)
Aug 24, 2021	64.30	64.87	64.28	64.85	25,616	+0.70(+1.09%)
Aug 23, 2021	63.22	64.15	63.22	64.15	21,721	+1.14(+1.81%)
Aug 20, 2021	62.14	63.01	62.14	63.01	28,299	+0.78(+1.25%)
Aug 19, 2021	62.68	62.74	62.19	62.23	29,894	-0.73(-1.16%)
Aug 18, 2021	63.21	63.70	62.96	62.96	10,497	+0.23(+0.37%)
Aug 17, 2021	63.09	63.21	62.23	62.73	25,231	-1.04(-1.63%)
Aug 16, 2021	63.87	63.92	63.49	63.77	13,779	-0.83(-1.28%)
Aug 13, 2021	64.85	65.17	64.53	64.60	19,278	-0.51(-0.78%)
Aug 12, 2021	65.36	65.36	64.55	65.10	11,116	-0.41(-0.62%)
Aug 11, 2021	65.73	65.99	64.97	65.51	18,724	+0.04(+0.06%)
Aug 10, 2021	66.14	66.14	65.40	65.47	27,910	-0.17(-0.25%)
Aug 09, 2021	65.50	65.97	65.07	65.64	41,555	+0.48(+0.73%)
Aug 06, 2021	66.01	66.01	65.00	65.16	24,697	-0.71(-1.08%)
Aug 05, 2021	66.21	66.21	65.73	65.87	17,094	-0.03(-0.04%)
Aug 04, 2021	65.99	66.70	65.84	65.90	61,587	+0.32(+0.49%)
Aug 03, 2021	65.84	65.84	65.05	65.58	20,639	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.