Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.64	25.67	25.22	25.39	505,532	-0.18(-0.71%)
Jul 30, 2020	25.41	25.59	25.23	25.57	399,315	-0.27(-1.03%)
Jul 29, 2020	25.66	25.87	25.66	25.84	701,457	+0.48(+1.90%)
Jul 28, 2020	25.21	25.48	25.21	25.35	316,502	-0.01(-0.03%)
Jul 27, 2020	25.31	25.40	25.28	25.36	332,029	+0.16(+0.65%)
Jul 24, 2020	25.10	25.26	25.10	25.20	384,924	-0.03(-0.10%)
Jul 23, 2020	25.38	25.43	25.15	25.22	513,243	-0.23(-0.91%)
Jul 22, 2020	25.30	25.50	25.30	25.46	716,179	+0.14(+0.54%)
Jul 21, 2020	25.28	25.42	25.24	25.32	504,147	+0.14(+0.55%)
Jul 20, 2020	25.14	25.19	25.09	25.18	401,114	+0.03(+0.10%)
Jul 17, 2020	25.06	25.17	24.98	25.15	734,211	+0.10(+0.41%)
Jul 16, 2020	25.13	25.20	25.01	25.05	353,029	-0.31(-1.22%)
Jul 15, 2020	25.46	25.48	25.28	25.36	261,386	+0.08(+0.31%)
Jul 14, 2020	25.07	25.34	25.07	25.28	487,387	+0.26(+1.03%)
Jul 13, 2020	25.28	25.40	25.00	25.03	486,708	-0.23(-0.92%)
Jul 10, 2020	25.14	25.27	25.10	25.26	815,816	+0.16(+0.62%)
Jul 09, 2020	25.34	25.34	24.93	25.10	643,904	-0.34(-1.35%)
Jul 08, 2020	25.32	25.46	25.25	25.45	415,484	+0.13(+0.51%)
Jul 07, 2020	25.40	25.50	25.31	25.32	529,897	-0.44(-1.71%)
Jul 06, 2020	25.80	25.86	25.68	25.76	539,033	+0.18(+0.71%)
Jul 02, 2020	25.64	25.79	25.53	25.58	410,345	+0.36(+1.43%)
Jul 01, 2020	25.03	25.27	25.03	25.22	406,638	+0.39(+1.56%)
Jun 30, 2020	24.78	24.94	24.75	24.83	356,289	-0.15(-0.59%)
Jun 29, 2020	24.87	24.97	24.73	24.97	459,817	+0.06(+0.26%)
Jun 26, 2020	25.07	25.11	24.84	24.91	522,247	-0.26(-1.04%)
Jun 25, 2020	24.93	25.17	24.84	25.17	516,448	+0.11(+0.45%)
Jun 24, 2020	25.38	25.43	25.01	25.06	568,934	-0.54(-2.12%)
Jun 23, 2020	25.76	25.82	25.60	25.60	640,168	-0.11(-0.44%)
Jun 22, 2020	25.52	25.71	25.46	25.71	938,142	+0.19(+0.75%)
Jun 19, 2020	25.95	25.95	25.47	25.52	788,561	-0.40(-1.55%)
Jun 18, 2020	25.86	26.04	25.86	25.92	751,020	-0.15(-0.59%)
Jun 17, 2020	26.21	26.29	26.02	26.08	521,103	+0.15(+0.59%)
Jun 16, 2020	26.15	26.33	25.72	25.92	359,405	+0.30(+1.17%)
Jun 15, 2020	25.12	25.69	25.02	25.63	1,105,942	-0.21(-0.83%)
Jun 12, 2020	25.86	26.01	25.47	25.84	560,161	+0.67(+2.68%)
Jun 11, 2020	25.74	25.86	25.16	25.16	1,173,208	-1.54(-5.78%)
Jun 10, 2020	26.78	26.88	26.53	26.71	407,265	-0.20(-0.73%)
Jun 09, 2020	26.91	27.00	26.80	26.91	496,520	-0.37(-1.35%)
Jun 08, 2020	26.98	27.30	26.97	27.27	1,675,441	+0.51(+1.91%)
Jun 05, 2020	26.77	26.92	26.72	26.76	499,105	+0.52(+1.98%)
Jun 04, 2020	26.14	26.36	26.09	26.24	419,430	-0.24(-0.90%)
Jun 03, 2020	26.13	26.48	26.13	26.48	787,955	+0.80(+3.12%)
Jun 02, 2020	25.59	25.75	25.59	25.68	850,407	+0.63(+2.52%)
Jun 01, 2020	24.67	25.05	24.64	25.05	639,616	+0.48(+1.94%)
May 29, 2020	24.53	24.64	24.37	24.57	762,311	+0.21(+0.88%)
May 28, 2020	24.44	24.57	24.35	24.35	768,219	-0.07(-0.28%)
May 27, 2020	24.38	24.48	24.18	24.42	557,090	+0.20(+0.85%)
May 26, 2020	24.21	24.35	24.21	24.22	567,064	+0.85(+3.65%)
May 22, 2020	23.29	23.39	23.21	23.36	442,972	-0.08(-0.33%)
May 21, 2020	23.50	23.65	23.39	23.44	724,427	-0.24(-1.01%)
May 20, 2020	23.61	23.76	23.61	23.68	352,664	+0.17(+0.73%)
May 19, 2020	23.55	23.67	23.47	23.51	424,087	-0.03(-0.15%)
May 18, 2020	23.24	23.59	23.24	23.54	917,479	+0.76(+3.33%)
May 15, 2020	22.74	22.80	22.62	22.78	696,451	-0.22(-0.96%)
May 14, 2020	22.64	23.06	22.55	23.01	754,711	-0.10(-0.44%)
May 13, 2020	23.31	23.45	23.01	23.11	875,107	-0.36(-1.53%)
May 12, 2020	23.91	23.91	23.47	23.47	2,578,828	-0.67(-2.76%)
May 11, 2020	24.04	24.21	23.97	24.13	877,015	+0.06(+0.25%)
May 08, 2020	23.89	24.17	23.89	24.07	499,105	+0.53(+2.25%)
May 07, 2020	23.47	23.70	23.39	23.54	857,338	+0.43(+1.85%)
May 06, 2020	23.41	23.46	23.10	23.12	801,898	-0.26(-1.13%)
May 05, 2020	23.45	23.63	23.36	23.38	605,576	+0.09(+0.37%)
May 04, 2020	23.13	23.35	23.04	23.30	438,473	-0.13(-0.55%)
May 01, 2020	23.60	23.60	23.31	23.42	772,858	-0.48(-2.00%)
Apr 30, 2020	24.11	24.13	23.84	23.90	695,488	-0.15(-0.64%)
Apr 29, 2020	23.87	24.20	23.86	24.06	782,519	+0.57(+2.43%)
Apr 28, 2020	23.65	23.77	23.38	23.48	573,583	+0.15(+0.66%)
Apr 27, 2020	23.29	23.41	23.29	23.33	457,336	+0.39(+1.71%)
Apr 24, 2020	22.87	22.98	22.75	22.94	477,894	-0.01(-0.04%)
Apr 23, 2020	23.03	23.26	22.87	22.95	583,431	+0.09(+0.37%)
Apr 22, 2020	22.87	22.89	22.72	22.86	782,593	+0.22(+0.98%)
Apr 21, 2020	22.69	22.85	22.54	22.64	485,397	-0.61(-2.64%)
Apr 20, 2020	23.31	23.50	23.16	23.25	619,629	-0.31(-1.30%)
Apr 17, 2020	23.48	23.61	23.41	23.56	975,594	+0.67(+2.95%)
Apr 16, 2020	23.00	23.17	22.77	22.89	579,309	-0.17(-0.74%)
Apr 15, 2020	23.28	23.28	22.96	23.06	506,550	-0.68(-2.88%)
Apr 14, 2020	23.67	23.92	23.64	23.74	659,174	+0.13(+0.54%)
Apr 13, 2020	23.74	23.80	23.48	23.61	841,888	-0.17(-0.72%)
Apr 09, 2020	23.55	23.94	23.40	23.78	884,187	+0.61(+2.61%)
Apr 08, 2020	23.01	23.27	22.91	23.18	702,420	+0.46(+2.03%)
Apr 07, 2020	23.09	23.26	22.65	22.72	2,270,705	+0.86(+3.94%)
Apr 06, 2020	21.66	21.90	21.61	21.85	896,778	+0.80(+3.81%)
Apr 03, 2020	21.28	21.32	21.00	21.05	892,859	-0.73(-3.37%)
Apr 02, 2020	21.61	21.99	21.56	21.79	1,069,310	-0.23(-1.05%)
Apr 01, 2020	22.09	22.22	21.85	22.02	912,946	-0.83(-3.62%)
Mar 31, 2020	22.47	22.94	22.39	22.84	1,824,325	+0.20(+0.90%)
Mar 30, 2020	22.31	22.73	22.10	22.64	885,422	+0.19(+0.84%)
Mar 27, 2020	22.16	22.76	21.89	22.45	1,352,003	-0.82(-3.52%)
Mar 26, 2020	22.25	23.35	22.10	23.27	2,341,959	+0.64(+2.83%)
Mar 25, 2020	22.02	22.93	21.87	22.63	870,863	+1.38(+6.51%)
Mar 24, 2020	21.36	21.36	20.95	21.25	1,569,974	+1.81(+9.31%)
Mar 23, 2020	19.67	19.88	19.23	19.44	1,003,307	+0.06(+0.33%)
Mar 20, 2020	19.32	20.11	19.26	19.37	1,446,106	+0.45(+2.37%)
Mar 19, 2020	19.15	19.25	18.54	18.93	2,126,142	-1.23(-6.12%)
Mar 18, 2020	20.49	20.85	19.75	20.16	1,066,130	-2.06(-9.28%)
Mar 17, 2020	22.18	22.38	21.89	22.22	1,150,513	-0.44(-1.94%)
Mar 16, 2020	22.73	23.22	22.25	22.66	968,856	-2.49(-9.88%)
Mar 13, 2020	25.69	25.69	24.43	25.15	1,454,979	-0.35(-1.36%)
Mar 12, 2020	26.37	26.37	25.16	25.49	956,682	-2.94(-10.34%)
Mar 11, 2020	28.99	29.10	28.32	28.44	1,140,801	-0.83(-2.83%)
Mar 10, 2020	29.61	29.61	28.77	29.26	1,562,250	+0.18(+0.61%)
Mar 09, 2020	29.32	29.61	29.07	29.09	657,462	-1.76(-5.70%)
Mar 06, 2020	30.86	30.92	30.63	30.85	874,478	-0.59(-1.88%)
Mar 05, 2020	31.42	31.60	31.28	31.44	1,293,383	-0.12(-0.37%)
Mar 04, 2020	31.21	31.56	31.21	31.56	1,451,028	+0.73(+2.36%)
Mar 03, 2020	30.85	31.24	30.70	30.83	1,402,508	+0.41(+1.33%)
Mar 02, 2020	30.16	30.49	30.09	30.42	2,255,930	+0.17(+0.56%)
Feb 28, 2020	30.01	30.29	29.69	30.25	2,140,649	-0.66(-2.13%)
Feb 27, 2020	31.24	31.41	30.91	30.91	745,806	-0.76(-2.40%)
Feb 26, 2020	31.86	32.03	31.67	31.67	941,040	-0.34(-1.06%)
Feb 25, 2020	32.36	32.48	31.98	32.01	929,697	-0.35(-1.07%)
Feb 24, 2020	32.26	32.48	32.18	32.36	536,921	-0.65(-1.97%)
Feb 21, 2020	32.92	33.03	32.91	33.01	295,396	-0.07(-0.20%)
Feb 20, 2020	33.02	33.12	32.91	33.08	644,044	-0.13(-0.38%)
Feb 19, 2020	33.31	33.36	33.17	33.20	235,548	-0.10(-0.30%)
Feb 18, 2020	33.35	33.40	33.29	33.30	387,661	-0.12(-0.35%)
Feb 14, 2020	33.36	33.42	33.31	33.42	1,349,455	+0.29(+0.87%)
Feb 13, 2020	33.14	33.22	33.10	33.14	1,604,169	+0.01(+0.03%)
Feb 12, 2020	33.14	33.19	33.10	33.13	2,281,077	+0.02(+0.05%)
Feb 11, 2020	33.13	33.17	33.00	33.11	608,263	+0.12(+0.36%)
Feb 10, 2020	32.85	32.99	32.85	32.99	633,007	+0.19(+0.57%)
Feb 07, 2020	32.95	32.99	32.81	32.81	980,830	-0.15(-0.46%)
Feb 06, 2020	32.99	32.99	32.89	32.96	878,228	-0.02(-0.05%)
Feb 05, 2020	32.99	33.10	32.96	32.98	552,840	+0.02(+0.05%)
Feb 04, 2020	32.98	33.02	32.91	32.96	366,877	+0.16(+0.49%)
Feb 03, 2020	32.81	32.85	32.76	32.80	585,045	-0.03(-0.10%)
Jan 31, 2020	32.90	32.90	32.72	32.83	595,052	-0.14(-0.41%)
Jan 30, 2020	32.79	33.00	32.79	32.97	442,799	-0.01(-0.03%)
Jan 29, 2020	32.89	33.01	32.89	32.98	266,896	+0.19(+0.57%)
Jan 28, 2020	32.69	32.85	32.69	32.79	237,449	+0.04(+0.13%)
Jan 27, 2020	32.70	32.82	32.70	32.75	281,899	-0.42(-1.27%)
Jan 24, 2020	33.26	33.26	33.11	33.17	395,715	+0.08(+0.23%)
Jan 23, 2020	33.00	33.13	32.98	33.09	357,420	+0.07(+0.20%)
Jan 22, 2020	33.03	33.07	32.98	33.03	846,103	+0.14(+0.41%)
Jan 21, 2020	32.88	32.95	32.88	32.89	344,845	-0.22(-0.66%)
Jan 17, 2020	33.03	33.12	33.03	33.11	385,660	+0.14(+0.41%)
Jan 16, 2020	32.87	32.98	32.87	32.98	289,088	+0.21(+0.64%)
Jan 15, 2020	32.69	32.76	32.68	32.76	203,765	+0.11(+0.34%)
Jan 14, 2020	32.63	32.70	32.63	32.65	280,928	-0.03(-0.08%)
Jan 13, 2020	32.54	32.68	32.51	32.68	794,297	+0.18(+0.55%)
Jan 10, 2020	32.59	32.61	32.50	32.50	992,542	+0.02(+0.05%)
Jan 09, 2020	32.54	32.59	32.46	32.48	232,198	-0.03(-0.08%)
Jan 08, 2020	32.63	32.63	32.49	32.51	876,111	-0.24(-0.72%)
Jan 07, 2020	32.81	32.81	32.72	32.75	417,020	-0.12(-0.36%)
Jan 06, 2020	32.73	32.87	32.73	32.87	356,351	+0.08(+0.23%)
Jan 03, 2020	32.79	32.93	32.79	32.79	1,086,118	-0.07(-0.21%)
Jan 02, 2020	32.81	32.97	32.77	32.86	687,258	+0.07(+0.21%)
Dec 31, 2019	32.83	32.83	32.72	32.79	194,959	+0.10(+0.31%)
Dec 30, 2019	32.76	32.85	32.65	32.69	431,800	-0.07(-0.21%)
Dec 27, 2019	32.75	32.80	32.66	32.76	428,129	+0.21(+0.65%)
Dec 26, 2019	32.40	32.59	32.40	32.54	314,179	+0.22(+0.68%)
Dec 24, 2019	32.29	32.42	32.28	32.32	146,101	+0.08(+0.26%)
Dec 23, 2019	32.24	32.31	32.19	32.24	350,763	-0.00(-0.02%)
Dec 20, 2019	32.22	32.28	32.18	32.24	732,844	+0.03(+0.10%)
Dec 19, 2019	32.03	32.23	32.03	32.21	245,292	+0.27(+0.84%)
Dec 18, 2019	31.92	31.98	31.92	31.94	402,632	-0.03(-0.10%)
Dec 17, 2019	32.05	32.15	31.95	31.98	209,816	-0.21(-0.67%)
Dec 16, 2019	32.21	32.24	32.17	32.19	294,788	+0.20(+0.62%)
Dec 13, 2019	32.12	32.13	31.95	31.99	283,510	-0.10(-0.30%)
Dec 12, 2019	32.04	32.17	31.96	32.09	486,761	-0.15(-0.47%)
Dec 11, 2019	32.09	32.26	32.09	32.24	169,816	-0.06(-0.20%)
Dec 10, 2019	32.34	32.34	32.26	32.30	1,268,752	-0.06(-0.17%)
Dec 09, 2019	32.29	32.40	32.29	32.36	145,549	-0.03(-0.10%)
Dec 06, 2019	32.37	32.47	32.37	32.39	1,228,043	+0.21(+0.67%)
Dec 05, 2019	32.09	32.29	32.09	32.17	365,032	+0.03(+0.10%)
Dec 04, 2019	32.03	32.17	32.03	32.14	225,139	+0.07(+0.22%)
Dec 03, 2019	31.82	32.07	31.82	32.07	289,546	-0.06(-0.20%)
Dec 02, 2019	32.13	32.16	32.02	32.13	573,075	-0.09(-0.27%)
Nov 29, 2019	32.22	32.31	32.22	32.22	347,269	-0.10(-0.29%)
Nov 27, 2019	32.25	32.36	32.25	32.32	577,858	+0.06(+0.20%)
Nov 26, 2019	32.15	32.26	32.15	32.25	282,462	+0.13(+0.42%)
Nov 25, 2019	32.03	32.19	32.03	32.12	296,340	+0.17(+0.55%)
Nov 22, 2019	31.98	32.05	31.94	31.94	192,157	-0.12(-0.37%)
Nov 21, 2019	32.05	32.19	32.04	32.06	598,698	-0.16(-0.49%)
Nov 20, 2019	32.21	32.28	32.13	32.22	310,489	-0.02(-0.07%)
Nov 19, 2019	32.29	32.33	32.24	32.24	772,933	+0.12(+0.37%)
Nov 18, 2019	32.01	32.15	32.01	32.13	386,177	+0.24(+0.75%)
Nov 15, 2019	31.81	31.94	31.81	31.89	349,033	+0.25(+0.78%)
Nov 14, 2019	31.53	31.68	31.53	31.64	341,442	+0.13(+0.43%)
Nov 13, 2019	31.44	31.53	31.43	31.51	791,794	-0.17(-0.55%)
Nov 12, 2019	31.70	31.70	31.63	31.68	645,951	-0.17(-0.52%)
Nov 11, 2019	31.82	31.90	31.76	31.85	397,882	-0.15(-0.47%)
Nov 08, 2019	31.92	32.00	31.82	32.00	649,932	-0.32(-0.98%)
Nov 07, 2019	32.40	32.50	32.32	32.32	331,177	-0.09(-0.27%)
Nov 06, 2019	32.36	32.40	32.28	32.40	805,983	-0.10(-0.29%)
Nov 05, 2019	32.48	32.53	32.42	32.50	347,148	-0.12(-0.36%)
Nov 04, 2019	32.79	32.80	32.61	32.62	257,426	-0.04(-0.12%)
Nov 01, 2019	32.67	32.74	32.63	32.66	557,193	+0.13(+0.39%)
Oct 31, 2019	32.40	32.54	32.40	32.53	575,244	+0.11(+0.34%)
Oct 30, 2019	32.22	32.42	32.16	32.42	493,597	+0.14(+0.44%)
Oct 29, 2019	32.31	32.36	32.24	32.28	154,476	-0.04(-0.12%)
Oct 28, 2019	32.27	32.36	32.13	32.32	308,516	+0.04(+0.12%)
Oct 25, 2019	32.27	32.33	32.21	32.28	196,693	-0.12(-0.37%)
Oct 24, 2019	32.40	32.46	32.34	32.40	307,613	-0.13(-0.39%)
Oct 23, 2019	32.43	32.55	32.40	32.52	532,957	+0.01(+0.02%)
Oct 22, 2019	32.60	32.61	32.45	32.51	320,150	-0.02(-0.07%)
Oct 21, 2019	32.47	32.55	32.43	32.54	1,979,286	+0.19(+0.59%)
Oct 18, 2019	32.39	32.42	32.28	32.35	621,959	-0.01(-0.02%)
Oct 17, 2019	32.36	32.46	32.33	32.36	503,777	+0.05(+0.15%)
Oct 16, 2019	32.17	32.35	32.15	32.31	703,108	+0.22(+0.69%)
Oct 15, 2019	31.89	32.18	31.89	32.09	678,329	+0.22(+0.70%)
Oct 14, 2019	31.83	31.90	31.77	31.86	106,263	-0.04(-0.12%)
Oct 11, 2019	31.74	32.02	31.74	31.90	682,316	+0.32(+1.00%)
Oct 10, 2019	31.46	31.59	31.37	31.59	469,241	+0.03(+0.10%)
Oct 09, 2019	31.48	31.63	31.48	31.55	1,274,696	+0.16(+0.51%)
Oct 08, 2019	31.40	31.46	31.31	31.40	1,524,946	-0.10(-0.30%)
Oct 07, 2019	31.45	31.61	31.45	31.49	463,932	-0.10(-0.33%)
Oct 04, 2019	31.39	31.59	31.33	31.59	647,790	+0.37(+1.19%)
Oct 03, 2019	31.05	31.24	31.04	31.22	285,629	+0.24(+0.77%)
Oct 02, 2019	30.96	31.05	30.87	30.98	877,427	-0.17(-0.56%)
Oct 01, 2019	31.18	31.18	31.03	31.16	344,684	-0.21(-0.66%)
Sep 30, 2019	31.28	31.37	31.28	31.36	375,871	+0.18(+0.59%)
Sep 27, 2019	31.34	31.40	31.17	31.18	380,408	-0.10(-0.33%)
Sep 26, 2019	31.29	31.35	31.23	31.28	130,054	+0.20(+0.64%)
Sep 25, 2019	30.98	31.15	30.98	31.09	174,424	+0.11(+0.36%)
Sep 24, 2019	31.02	31.10	30.96	30.98	257,313	-0.11(-0.36%)
Sep 23, 2019	30.90	31.09	30.90	31.09	157,751	+0.03(+0.10%)
Sep 20, 2019	31.02	31.15	31.02	31.05	426,242	-0.02(-0.08%)
Sep 19, 2019	30.99	31.11	30.99	31.08	1,056,329	+0.19(+0.61%)
Sep 18, 2019	30.92	30.97	30.75	30.89	197,393	+0.02(+0.05%)
Sep 17, 2019	30.64	30.89	30.64	30.87	252,174	+0.19(+0.61%)
Sep 16, 2019	30.68	30.72	30.64	30.68	575,596	-0.13(-0.43%)
Sep 13, 2019	30.80	30.94	30.80	30.82	237,225	+0.25(+0.82%)
Sep 12, 2019	30.54	30.64	30.53	30.57	208,067	-0.05(-0.15%)
Sep 11, 2019	30.53	30.66	30.53	30.61	146,260	-0.01(-0.03%)
Sep 10, 2019	30.50	30.65	30.50	30.62	172,663	-0.09(-0.31%)
Sep 09, 2019	30.80	30.87	30.70	30.72	203,952	-0.07(-0.23%)
Sep 06, 2019	30.73	30.83	30.73	30.79	686,999	-0.02(-0.08%)
Sep 05, 2019	30.75	30.81	30.72	30.81	1,221,824	+0.00(+0.00%)
Sep 04, 2019	30.70	30.86	30.70	30.81	560,357	+0.39(+1.29%)
Sep 03, 2019	30.21	30.42	30.21	30.42	339,270	-0.17(-0.57%)
Aug 30, 2019	30.49	30.61	30.47	30.59	314,561	+0.13(+0.44%)
Aug 29, 2019	30.44	30.58	30.44	30.46	153,638	+0.02(+0.05%)
Aug 28, 2019	30.36	30.52	30.36	30.44	193,790	+0.07(+0.23%)
Aug 27, 2019	30.39	30.45	30.35	30.37	330,449	-0.02(-0.05%)
Aug 26, 2019	30.36	30.44	30.31	30.39	274,828	+0.16(+0.52%)
Aug 23, 2019	30.32	30.54	30.21	30.23	1,271,603	-0.06(-0.21%)
Aug 22, 2019	30.31	30.38	30.24	30.29	679,607	-0.11(-0.36%)
Aug 21, 2019	30.43	30.49	30.39	30.40	138,902	+0.10(+0.34%)
Aug 20, 2019	30.24	30.32	30.23	30.30	353,154	+0.09(+0.29%)
Aug 19, 2019	30.17	30.30	30.17	30.21	242,196	+0.09(+0.29%)
Aug 16, 2019	29.98	30.17	29.98	30.13	424,843	+0.40(+1.35%)
Aug 15, 2019	29.68	29.78	29.66	29.73	487,684	+0.29(+0.99%)
Aug 14, 2019	29.54	29.65	29.42	29.43	365,875	-0.50(-1.68%)
Aug 13, 2019	29.80	30.04	29.80	29.94	557,232	+0.07(+0.24%)
Aug 12, 2019	29.80	29.95	29.80	29.87	226,373	-0.13(-0.45%)
Aug 09, 2019	30.01	30.15	29.99	30.00	245,111	-0.11(-0.37%)
Aug 08, 2019	29.99	30.15	29.98	30.11	1,187,701	+0.16(+0.52%)
Aug 07, 2019	29.74	30.03	29.74	29.95	341,320	+0.15(+0.50%)
Aug 06, 2019	29.87	29.95	29.73	29.80	755,097	+0.14(+0.48%)
Aug 05, 2019	29.95	30.01	29.62	29.66	845,010	-0.61(-2.00%)
Aug 02, 2019	30.24	30.36	30.23	30.27	408,561	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.