Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.58	33.71	33.53	33.57	185,474	+0.03(+0.08%)
Jul 29, 2021	33.55	33.62	33.55	33.55	66,116	-0.04(-0.11%)
Jul 28, 2021	33.50	33.62	33.44	33.58	323,650	+0.30(+0.91%)
Jul 27, 2021	33.23	33.28	33.15	33.28	161,832	+0.12(+0.37%)
Jul 26, 2021	33.05	33.19	33.05	33.16	39,680	-0.08(-0.24%)
Jul 23, 2021	33.18	33.25	33.14	33.24	67,742	+0.12(+0.37%)
Jul 22, 2021	33.17	33.20	33.04	33.11	231,647	+0.01(+0.03%)
Jul 21, 2021	32.91	33.13	32.91	33.10	295,767	+0.27(+0.82%)
Jul 20, 2021	32.57	32.86	32.51	32.83	443,787	+0.36(+1.10%)
Jul 19, 2021	32.76	32.78	32.40	32.47	484,266	-0.52(-1.58%)
Jul 16, 2021	33.26	33.27	33.00	33.00	274,599	-0.12(-0.35%)
Jul 15, 2021	33.10	33.16	32.95	33.11	94,342	-0.25(-0.74%)
Jul 14, 2021	33.32	33.40	33.30	33.36	151,832	+0.01(+0.03%)
Jul 13, 2021	33.57	33.57	33.32	33.35	167,488	-0.43(-1.26%)
Jul 12, 2021	33.62	33.79	33.62	33.78	104,600	+0.12(+0.37%)
Jul 09, 2021	33.40	33.66	33.40	33.65	381,049	+0.64(+1.93%)
Jul 08, 2021	32.91	33.03	32.87	33.01	509,810	-0.15(-0.45%)
Jul 07, 2021	33.13	33.22	33.06	33.17	285,322	+0.00(+0.00%)
Jul 06, 2021	33.11	33.21	33.00	33.17	332,990	+0.33(+1.00%)
Jul 02, 2021	32.70	32.87	32.60	32.84	861,040	+0.33(+1.01%)
Jul 01, 2021	32.46	32.56	32.40	32.51	625,186	-0.02(-0.05%)
Jun 30, 2021	32.59	32.64	32.48	32.53	290,520	-0.26(-0.78%)
Jun 29, 2021	32.83	32.83	32.77	32.78	94,869	-0.04(-0.13%)
Jun 28, 2021	32.98	32.98	32.78	32.83	205,649	-0.26(-0.78%)
Jun 25, 2021	33.17	33.17	33.06	33.09	108,899	-0.04(-0.11%)
Jun 24, 2021	33.15	33.15	33.06	33.12	106,530	+0.14(+0.43%)
Jun 23, 2021	33.12	33.17	32.95	32.98	73,418	-0.24(-0.72%)
Jun 22, 2021	33.11	33.27	33.04	33.22	633,539	+0.09(+0.27%)
Jun 21, 2021	32.86	33.19	32.84	33.13	440,504	+0.48(+1.46%)
Jun 18, 2021	32.72	32.76	32.56	32.65	189,882	-0.29(-0.88%)
Jun 17, 2021	33.03	33.10	32.88	32.94	257,506	-0.40(-1.21%)
Jun 16, 2021	33.57	33.73	33.26	33.35	224,299	-0.29(-0.86%)
Jun 15, 2021	33.72	33.76	33.62	33.64	200,516	-0.31(-0.91%)
Jun 14, 2021	33.81	33.95	33.81	33.95	238,049	+0.18(+0.55%)
Jun 11, 2021	33.83	33.85	33.66	33.76	99,023	-0.25(-0.72%)
Jun 10, 2021	33.93	34.02	33.88	34.01	241,697	+0.25(+0.76%)
Jun 09, 2021	33.86	33.97	33.75	33.75	259,258	-0.04(-0.10%)
Jun 08, 2021	33.68	33.79	33.67	33.79	238,268	+0.24(+0.71%)
Jun 07, 2021	33.39	33.55	33.37	33.55	254,219	+0.35(+1.06%)
Jun 04, 2021	33.10	33.22	33.10	33.20	182,512	+0.31(+0.94%)
Jun 03, 2021	33.01	33.02	32.86	32.89	314,075	-0.26(-0.80%)
Jun 02, 2021	33.01	33.21	33.01	33.15	190,649	+0.33(+1.02%)
Jun 01, 2021	32.83	32.87	32.77	32.82	387,002	+0.11(+0.35%)
May 28, 2021	32.64	32.78	32.64	32.71	280,420	+0.02(+0.05%)
May 27, 2021	32.62	32.71	32.61	32.69	155,117	+0.18(+0.54%)
May 26, 2021	32.46	32.61	32.46	32.51	162,619	+0.07(+0.22%)
May 25, 2021	32.50	32.52	32.42	32.44	100,420	+0.03(+0.08%)
May 24, 2021	32.14	32.46	32.14	32.42	201,198	+0.41(+1.29%)
May 21, 2021	32.10	32.15	31.92	32.00	92,173	-0.25(-0.79%)
May 20, 2021	31.87	32.28	31.87	32.26	188,386	+0.39(+1.21%)
May 19, 2021	31.79	31.98	31.75	31.87	141,046	-0.12(-0.38%)
May 18, 2021	31.80	32.10	31.80	31.99	148,233	+0.24(+0.75%)
May 17, 2021	31.70	31.77	31.63	31.76	197,901	+0.04(+0.11%)
May 14, 2021	31.55	31.75	31.52	31.72	222,099	+0.24(+0.75%)
May 13, 2021	31.32	31.55	31.31	31.48	252,551	+0.10(+0.31%)
May 12, 2021	31.78	31.85	31.32	31.39	532,181	-0.69(-2.14%)
May 11, 2021	32.05	32.14	31.93	32.07	262,993	-0.28(-0.87%)
May 10, 2021	32.45	32.58	32.34	32.35	291,628	-0.03(-0.08%)
May 07, 2021	32.04	32.39	32.04	32.38	172,031	+0.40(+1.24%)
May 06, 2021	31.77	32.03	31.75	31.99	786,443	+0.22(+0.69%)
May 05, 2021	31.79	31.84	31.67	31.77	175,386	+0.02(+0.06%)
May 04, 2021	31.92	31.92	31.66	31.75	236,911	-0.26(-0.82%)
May 03, 2021	31.88	32.05	31.81	32.01	670,164	+0.30(+0.94%)
Apr 30, 2021	31.78	31.90	31.59	31.71	478,859	-0.21(-0.66%)
Apr 29, 2021	31.95	31.99	31.81	31.92	142,716	-0.01(-0.03%)
Apr 28, 2021	31.84	32.02	31.84	31.93	199,116	+0.11(+0.36%)
Apr 27, 2021	31.84	31.86	31.81	31.82	82,341	-0.16(-0.49%)
Apr 26, 2021	31.88	32.01	31.88	31.98	191,247	+0.13(+0.41%)
Apr 23, 2021	31.75	31.89	31.73	31.84	170,428	+0.18(+0.58%)
Apr 22, 2021	31.76	31.80	31.57	31.66	465,178	-0.07(-0.22%)
Apr 21, 2021	31.49	31.73	31.49	31.73	180,882	+0.05(+0.17%)
Apr 20, 2021	31.61	31.76	31.58	31.68	210,707	-0.16(-0.50%)
Apr 19, 2021	31.84	31.89	31.74	31.84	176,074	-0.11(-0.33%)
Apr 16, 2021	31.87	31.95	31.84	31.94	268,498	+0.27(+0.86%)
Apr 15, 2021	31.55	31.70	31.49	31.67	233,996	+0.18(+0.56%)
Apr 14, 2021	31.47	31.56	31.44	31.49	253,876	+0.24(+0.76%)
Apr 13, 2021	31.03	31.26	31.03	31.26	201,792	+0.26(+0.85%)
Apr 12, 2021	31.01	31.02	30.91	30.99	364,058	-0.05(-0.17%)
Apr 09, 2021	31.08	31.13	30.98	31.05	517,427	-0.10(-0.31%)
Apr 08, 2021	31.12	31.24	31.10	31.14	348,336	+0.12(+0.40%)
Apr 07, 2021	30.93	31.06	30.93	31.02	158,453	+0.22(+0.71%)
Apr 06, 2021	30.67	30.83	30.65	30.80	510,382	-0.07(-0.23%)
Apr 05, 2021	30.69	30.91	30.69	30.87	536,378	+0.33(+1.06%)
Apr 01, 2021	30.32	30.55	30.32	30.54	427,435	+0.26(+0.87%)
Mar 31, 2021	30.34	30.42	30.19	30.28	594,149	-0.18(-0.58%)
Mar 30, 2021	30.36	30.49	30.36	30.46	149,098	+0.12(+0.41%)
Mar 29, 2021	30.31	30.37	30.21	30.33	174,047	-0.21(-0.69%)
Mar 26, 2021	30.38	30.56	30.34	30.54	130,153	+0.45(+1.49%)
Mar 25, 2021	29.98	30.17	29.87	30.10	224,774	-0.10(-0.32%)
Mar 24, 2021	30.18	30.38	30.17	30.19	194,624	-0.04(-0.15%)
Mar 23, 2021	30.32	30.41	30.20	30.24	109,514	-0.10(-0.32%)
Mar 22, 2021	30.33	30.42	30.25	30.33	357,876	-0.08(-0.27%)
Mar 19, 2021	30.32	30.47	30.27	30.42	381,821	+0.11(+0.38%)
Mar 18, 2021	30.42	30.51	30.30	30.30	209,095	-0.44(-1.42%)
Mar 17, 2021	30.50	30.77	30.47	30.74	110,997	+0.09(+0.29%)
Mar 16, 2021	30.69	30.75	30.63	30.65	253,946	+0.32(+1.07%)
Mar 15, 2021	30.12	30.33	30.12	30.33	232,312	+0.10(+0.32%)
Mar 12, 2021	29.95	30.23	29.95	30.23	171,311	+0.10(+0.32%)
Mar 11, 2021	29.98	30.16	29.98	30.14	172,928	+0.20(+0.67%)
Mar 10, 2021	29.86	29.99	29.79	29.93	144,927	+0.11(+0.38%)
Mar 09, 2021	29.83	29.88	29.78	29.82	156,941	+0.17(+0.56%)
Mar 08, 2021	29.71	29.83	29.62	29.65	407,199	-0.05(-0.18%)
Mar 05, 2021	29.70	29.79	29.37	29.71	367,421	-0.16(-0.53%)
Mar 04, 2021	30.08	30.29	29.77	29.86	258,530	-0.01(-0.03%)
Mar 03, 2021	30.00	30.01	29.84	29.87	233,238	-0.31(-1.01%)
Mar 02, 2021	30.12	30.22	29.96	30.18	581,156	-0.06(-0.20%)
Mar 01, 2021	30.14	30.34	30.09	30.24	331,389	+0.40(+1.35%)
Feb 26, 2021	30.07	30.07	29.78	29.84	423,763	-0.39(-1.27%)
Feb 25, 2021	30.71	30.84	30.18	30.22	244,059	-0.46(-1.48%)
Feb 24, 2021	30.45	30.73	30.45	30.68	268,895	+0.25(+0.81%)
Feb 23, 2021	30.26	30.50	30.12	30.43	261,226	+0.45(+1.49%)
Feb 22, 2021	29.86	30.14	29.86	29.99	111,811	+0.11(+0.35%)
Feb 19, 2021	29.92	30.02	29.86	29.88	442,506	+0.08(+0.26%)
Feb 18, 2021	29.72	29.84	29.63	29.80	223,305	-0.31(-1.05%)
Feb 17, 2021	29.98	30.15	29.94	30.12	178,825	-0.17(-0.55%)
Feb 16, 2021	30.38	30.43	30.24	30.28	462,155	+0.22(+0.73%)
Feb 12, 2021	29.93	30.10	29.90	30.07	230,852	+0.17(+0.56%)
Feb 11, 2021	29.89	29.93	29.83	29.90	104,991	+0.03(+0.09%)
Feb 10, 2021	30.08	30.08	29.84	29.87	309,301	+0.01(+0.03%)
Feb 09, 2021	29.76	29.93	29.72	29.86	142,433	+0.15(+0.50%)
Feb 08, 2021	29.79	29.79	29.66	29.72	439,334	+0.01(+0.03%)
Feb 05, 2021	29.62	29.72	29.60	29.71	260,223	+0.18(+0.59%)
Feb 04, 2021	29.48	29.57	29.44	29.53	169,882	-0.04(-0.12%)
Feb 03, 2021	29.55	29.62	29.47	29.57	174,905	+0.00(+0.00%)
Feb 02, 2021	29.48	29.58	29.34	29.57	169,182	+0.12(+0.42%)
Feb 01, 2021	29.45	29.51	29.29	29.44	694,607	+0.01(+0.03%)
Jan 29, 2021	29.57	29.65	29.29	29.44	373,250	-0.18(-0.62%)
Jan 28, 2021	29.37	29.72	29.37	29.62	476,112	+0.24(+0.83%)
Jan 27, 2021	29.34	29.60	29.26	29.37	447,640	-0.18(-0.62%)
Jan 26, 2021	29.42	29.58	29.42	29.56	237,105	+0.26(+0.90%)
Jan 25, 2021	29.24	29.36	29.02	29.30	191,855	-0.08(-0.27%)
Jan 22, 2021	29.30	29.44	29.30	29.37	146,511	-0.10(-0.33%)
Jan 21, 2021	29.57	29.63	29.33	29.47	388,051	-0.29(-0.97%)
Jan 20, 2021	29.56	29.79	29.55	29.76	281,496	+0.18(+0.62%)
Jan 19, 2021	29.59	29.64	29.48	29.58	442,763	+0.22(+0.74%)
Jan 15, 2021	29.31	29.42	29.19	29.36	314,965	-0.26(-0.89%)
Jan 14, 2021	29.48	29.67	29.48	29.62	253,916	+0.33(+1.14%)
Jan 13, 2021	29.28	29.36	29.23	29.29	293,219	-0.04(-0.12%)
Jan 12, 2021	29.23	29.37	29.14	29.32	487,788	+0.03(+0.09%)
Jan 11, 2021	29.26	29.35	29.21	29.30	341,454	-0.47(-1.59%)
Jan 08, 2021	29.73	29.77	29.49	29.77	308,794	+0.11(+0.38%)
Jan 07, 2021	29.66	29.70	29.58	29.65	508,706	-0.37(-1.22%)
Jan 06, 2021	29.83	30.14	29.78	30.02	229,170	+0.11(+0.35%)
Jan 05, 2021	29.76	29.97	29.74	29.92	362,893	+0.41(+1.39%)
Jan 04, 2021	29.99	29.99	29.44	29.51	580,611	-0.32(-1.09%)
Dec 31, 2020		29.83	29.83	29.83	328,051	-0.19(-0.64%)
Dec 30, 2020	30.08	30.21	30.01	30.02	328,051	+0.14(+0.47%)
Dec 29, 2020	29.98	30.02	29.82	29.88	388,506	+0.25(+0.86%)
Dec 28, 2020	29.77	29.77	29.56	29.63	223,093	+0.18(+0.62%)
Dec 24, 2020	29.45	29.51	29.43	29.44	152,911	+0.07(+0.24%)
Dec 23, 2020	29.33	29.41	29.30	29.37	482,167	+0.41(+1.42%)
Dec 22, 2020	28.88	29.02	28.84	28.96	554,816	+0.13(+0.46%)
Dec 21, 2020	28.67	28.91	28.50	28.83	564,065	-0.51(-1.73%)
Dec 18, 2020	29.55	29.55	29.24	29.34	497,761	-0.42(-1.40%)
Dec 17, 2020	29.76	29.84	29.74	29.76	304,414	+0.19(+0.65%)
Dec 16, 2020	29.49	29.60	29.44	29.57	333,176	+0.20(+0.68%)
Dec 15, 2020	29.14	29.38	29.11	29.37	488,138	+0.31(+1.08%)
Dec 14, 2020	29.23	29.29	29.04	29.05	266,389	+0.04(+0.15%)
Dec 11, 2020	28.87	29.01	28.86	29.01	303,190	+0.02(+0.06%)
Dec 10, 2020	28.74	29.04	28.70	28.99	391,725	+0.10(+0.33%)
Dec 09, 2020	28.98	29.05	28.71	28.90	1,339,994	-0.08(-0.27%)
Dec 08, 2020	28.88	28.98	28.86	28.98	706,088	+0.10(+0.36%)
Dec 07, 2020	28.88	28.97	28.80	28.87	216,476	-0.21(-0.72%)
Dec 04, 2020	29.05	29.12	29.02	29.08	259,581	+0.19(+0.66%)
Dec 03, 2020	28.76	28.98	28.76	28.89	357,890	+0.30(+1.03%)
Dec 02, 2020	28.51	28.64	28.43	28.59	920,839	-0.18(-0.63%)
Dec 01, 2020	28.57	28.78	28.51	28.78	797,645	+0.60(+2.13%)
Nov 30, 2020	28.58	28.58	28.16	28.18	713,549	-0.50(-1.73%)
Nov 27, 2020	28.61	28.68	28.61	28.67	184,215	+0.05(+0.18%)
Nov 25, 2020	28.47	28.68	28.47	28.62	244,623	+0.03(+0.12%)
Nov 24, 2020	28.38	28.61	28.38	28.58	372,854	+0.40(+1.42%)
Nov 23, 2020	28.42	28.42	28.18	28.18	748,123	-0.17(-0.58%)
Nov 20, 2020	28.34	28.37	28.28	28.35	491,087	-0.03(-0.12%)
Nov 19, 2020	28.16	28.39	28.14	28.38	1,287,193	+0.12(+0.43%)
Nov 18, 2020	28.41	28.54	28.26	28.26	324,843	-0.14(-0.49%)
Nov 17, 2020	28.32	28.50	28.30	28.40	362,724	+0.09(+0.31%)
Nov 16, 2020	28.32	28.41	28.24	28.32	349,344	+0.37(+1.31%)
Nov 13, 2020	27.72	27.98	27.69	27.95	351,746	+0.17(+0.59%)
Nov 12, 2020	27.89	27.98	27.72	27.78	343,887	-0.49(-1.72%)
Nov 11, 2020	28.11	28.28	28.11	28.27	385,041	+0.38(+1.37%)
Nov 10, 2020	27.82	28.04	27.82	27.89	844,353	+0.48(+1.74%)
Nov 09, 2020	27.87	27.92	27.39	27.41	748,232	+0.83(+3.14%)
Nov 06, 2020	26.66	26.68	26.56	26.58	564,152	-0.07(-0.26%)
Nov 05, 2020	26.52	26.70	26.52	26.65	444,011	+0.70(+2.71%)
Nov 04, 2020	25.73	26.13	25.71	25.94	943,251	+0.36(+1.43%)
Nov 03, 2020	25.45	25.65	25.45	25.58	414,798	+0.54(+2.15%)
Nov 02, 2020	24.93	25.04	24.86	25.04	497,804	+0.23(+0.91%)
Oct 30, 2020	24.78	24.82	24.65	24.81	587,509	-0.04(-0.17%)
Oct 29, 2020	24.73	24.93	24.66	24.86	657,690	+0.21(+0.85%)
Oct 28, 2020	24.80	24.85	24.61	24.65	353,225	-0.78(-3.08%)
Oct 27, 2020	25.53	25.56	25.42	25.43	248,613	-0.21(-0.81%)
Oct 26, 2020	25.76	25.77	25.51	25.64	319,830	-0.43(-1.63%)
Oct 23, 2020	26.08	26.11	25.97	26.06	291,568	+0.11(+0.44%)
Oct 22, 2020	25.95	26.00	25.84	25.95	390,078	+0.00(+0.00%)
Oct 21, 2020	25.91	26.07	25.91	25.95	344,947	-0.01(-0.03%)
Oct 20, 2020	25.96	26.09	25.96	25.96	290,596	+0.13(+0.50%)
Oct 19, 2020	26.04	26.09	25.82	25.83	556,233	-0.01(-0.03%)
Oct 16, 2020	25.88	25.88	25.80	25.84	446,788	-0.33(-1.26%)
Oct 15, 2020	25.97	26.19	25.95	26.17	400,880	-0.03(-0.13%)
Oct 14, 2020	26.31	26.36	26.19	26.20	424,552	-0.10(-0.36%)
Oct 13, 2020	26.39	26.39	26.26	26.30	408,176	-0.23(-0.85%)
Oct 12, 2020	26.41	26.57	26.41	26.52	540,312	+0.10(+0.39%)
Oct 09, 2020	26.36	26.46	26.32	26.42	259,811	+0.06(+0.23%)
Oct 08, 2020	26.33	26.38	26.30	26.36	327,776	+0.07(+0.26%)
Oct 07, 2020	26.35	26.40	26.26	26.29	298,996	+0.02(+0.07%)
Oct 06, 2020	26.44	26.57	26.26	26.27	426,826	-0.20(-0.76%)
Oct 05, 2020	26.33	26.47	26.32	26.47	561,761	+0.34(+1.30%)
Oct 02, 2020	25.84	26.19	25.83	26.13	588,890	+0.03(+0.13%)
Oct 01, 2020	25.98	26.13	25.94	26.10	334,244	+0.28(+1.08%)
Sep 30, 2020	25.72	25.96	25.72	25.82	705,235	+0.16(+0.61%)
Sep 29, 2020	25.70	25.75	25.58	25.66	295,872	-0.24(-0.94%)
Sep 28, 2020	25.86	25.93	25.81	25.91	740,973	+0.42(+1.64%)
Sep 25, 2020	25.22	25.49	25.19	25.49	463,817	+0.11(+0.45%)
Sep 24, 2020	25.30	25.54	25.25	25.38	511,852	+0.14(+0.55%)
Sep 23, 2020	25.58	25.63	25.22	25.24	1,076,309	-0.42(-1.63%)
Sep 22, 2020	25.67	25.71	25.46	25.66	362,236	-0.05(-0.20%)
Sep 21, 2020	25.80	25.80	25.54	25.71	534,657	-0.67(-2.54%)
Sep 18, 2020	26.53	26.53	26.30	26.38	1,366,852	-0.49(-1.83%)
Sep 17, 2020	26.65	26.89	26.65	26.87	563,152	+0.14(+0.52%)
Sep 16, 2020	26.69	26.92	26.69	26.73	577,170	+0.24(+0.91%)
Sep 15, 2020	26.45	26.56	26.43	26.49	388,932	+0.33(+1.25%)
Sep 14, 2020	26.09	26.21	26.09	26.16	424,057	+0.22(+0.83%)
Sep 11, 2020	26.08	26.19	25.86	25.95	912,627	+0.00(+0.00%)
Sep 10, 2020	26.34	26.34	25.91	25.95	687,666	-0.38(-1.44%)
Sep 09, 2020	26.21	26.40	26.21	26.33	564,474	+0.34(+1.29%)
Sep 08, 2020	25.94	26.15	25.90	25.99	646,260	-0.14(-0.53%)
Sep 04, 2020	26.18	26.25	25.77	26.13	944,434	-0.13(-0.49%)
Sep 03, 2020	26.60	26.65	26.22	26.26	881,833	-0.33(-1.23%)
Sep 02, 2020	26.39	26.59	26.34	26.58	326,232	+0.30(+1.15%)
Sep 01, 2020	26.29	26.33	26.19	26.28	568,513	-0.04(-0.16%)
Aug 31, 2020	26.45	26.48	26.33	26.33	576,436	-0.18(-0.68%)
Aug 28, 2020	26.43	26.52	26.38	26.51	1,622,578	+0.41(+1.58%)
Aug 27, 2020	26.24	26.32	26.02	26.09	712,287	-0.29(-1.11%)
Aug 26, 2020	26.34	26.43	26.34	26.39	985,352	+0.16(+0.59%)
Aug 25, 2020	26.28	26.33	26.12	26.23	707,026	-0.06(-0.23%)
Aug 24, 2020	26.33	26.33	26.21	26.29	348,213	+0.09(+0.36%)
Aug 21, 2020	26.08	26.21	26.04	26.20	450,161	+0.15(+0.56%)
Aug 20, 2020	25.73	26.09	25.73	26.05	878,788	+0.34(+1.31%)
Aug 19, 2020	25.99	26.00	25.66	25.71	729,805	-0.37(-1.42%)
Aug 18, 2020	26.19	26.29	26.06	26.09	286,967	-0.01(-0.03%)
Aug 17, 2020	26.03	26.12	26.03	26.09	391,415	+0.18(+0.70%)
Aug 14, 2020	25.93	26.02	25.87	25.91	942,112	-0.09(-0.36%)
Aug 13, 2020	26.15	26.23	25.96	26.01	580,474	-0.11(-0.43%)
Aug 12, 2020	26.16	26.22	26.08	26.12	525,389	+0.27(+1.03%)
Aug 11, 2020	26.26	26.27	25.83	25.85	3,539,921	-0.03(-0.10%)
Aug 10, 2020	25.76	25.89	25.76	25.88	579,940	+0.09(+0.33%)
Aug 07, 2020	25.66	25.83	25.63	25.79	432,749	-0.05(-0.20%)
Aug 06, 2020	25.73	25.88	25.70	25.84	515,976	-0.12(-0.46%)
Aug 05, 2020	25.93	26.07	25.90	25.96	661,161	+0.28(+1.11%)
Aug 04, 2020	25.38	25.69	25.38	25.68	731,278	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.