Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 31, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 29, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 25, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 24, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 21, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 18, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 17, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 15, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 14, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 10, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 03, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
May 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 31.55 | 31.79 | 31.33 | 31.37 | 10,606,482 | -0.10(-0.33%) |
Feb 20, 2007 | 31.13 | 31.49 | 31.05 | 31.47 | 555,305 | +0.29(+0.93%) |
Feb 16, 2007 | 31.06 | 31.20 | 30.81 | 31.18 | 560,051 | +0.13(+0.42%) |
Feb 15, 2007 | 31.13 | 31.14 | 30.96 | 31.05 | 449,976 | -0.05(-0.16%) |
Feb 14, 2007 | 30.98 | 31.27 | 30.98 | 31.10 | 542,868 | +0.12(+0.39%) |
Feb 13, 2007 | 30.85 | 30.98 | 30.73 | 30.98 | 467,146 | +0.14(+0.46%) |
Feb 12, 2007 | 30.70 | 30.85 | 30.67 | 30.84 | 486,639 | +0.18(+0.57%) |
Feb 09, 2007 | 30.67 | 30.67 | 30.44 | 30.66 | 1,051,466 | -0.01(-0.02%) |
Feb 08, 2007 | 29.99 | 30.78 | 29.99 | 30.67 | 1,303,379 | +0.71(+2.38%) |
Feb 07, 2007 | 29.80 | 30.06 | 29.69 | 29.95 | 1,614,438 | +0.29(+0.98%) |
Feb 06, 2007 | 29.63 | 29.75 | 29.52 | 29.66 | 676,698 | +0.10(+0.35%) |
Feb 05, 2007 | 29.31 | 29.63 | 29.25 | 29.56 | 692,762 | +0.25(+0.86%) |
Feb 02, 2007 | 29.36 | 29.49 | 29.18 | 29.31 | 840,442 | -0.04(-0.13%) |
Feb 01, 2007 | 29.09 | 29.57 | 29.06 | 29.35 | 728,724 | +0.28(+0.98%) |
Jan 31, 2007 | 29.17 | 29.27 | 29.00 | 29.06 | 585,608 | -0.14(-0.49%) |
Jan 30, 2007 | 29.16 | 29.32 | 29.07 | 29.20 | 433,182 | +0.09(+0.30%) |
Jan 29, 2007 | 29.07 | 29.20 | 28.89 | 29.12 | 735,661 | +0.04(+0.15%) |
Jan 26, 2007 | 29.59 | 29.59 | 28.88 | 29.07 | 597,838 | -0.05(-0.17%) |
Jan 25, 2007 | 29.42 | 30.10 | 29.04 | 29.12 | 463,484 | -0.30(-1.02%) |
Jan 24, 2007 | 29.27 | 29.57 | 29.27 | 29.42 | 293,716 | +0.13(+0.43%) |
Jan 23, 2007 | 29.18 | 29.47 | 29.12 | 29.30 | 297,002 | +0.13(+0.45%) |
Jan 22, 2007 | 29.31 | 29.34 | 29.10 | 29.17 | 365,092 | -0.14(-0.49%) |
Jan 19, 2007 | 29.07 | 29.34 | 28.93 | 29.31 | 324,019 | +0.19(+0.66%) |
Jan 18, 2007 | 29.40 | 29.42 | 29.10 | 29.12 | 294,994 | -0.27(-0.91%) |
Jan 17, 2007 | 29.49 | 29.52 | 29.29 | 29.38 | 463,667 | -0.10(-0.35%) |
Jan 16, 2007 | 29.68 | 29.87 | 29.44 | 29.49 | 419,856 | -0.15(-0.52%) |
Jan 12, 2007 | 29.83 | 29.94 | 29.58 | 29.64 | 452,714 | -0.21(-0.72%) |
Jan 11, 2007 | 29.87 | 30.03 | 29.69 | 29.86 | 426,610 | +0.07(+0.24%) |
Jan 10, 2007 | 29.77 | 29.81 | 29.72 | 29.78 | 492,509 | -0.02(-0.07%) |
Jan 09, 2007 | 29.71 | 29.86 | 29.59 | 29.81 | 391,013 | +0.10(+0.35%) |
Jan 08, 2007 | 29.63 | 29.77 | 29.45 | 29.70 | 711,930 | +0.09(+0.31%) |
Jan 05, 2007 | 29.81 | 30.25 | 29.49 | 29.61 | 430,626 | -0.50(-1.67%) |
Jan 04, 2007 | 29.99 | 30.12 | 29.84 | 30.11 | 498,168 | +0.13(+0.42%) |
Jan 03, 2007 | 29.13 | 30.39 | 29.13 | 29.99 | 788,052 | +0.39(+1.31%) |
Dec 29, 2006 | 29.77 | 29.83 | 29.60 | 29.60 | 259,398 | -0.17(-0.57%) |
Dec 28, 2006 | 30.02 | 30.04 | 29.74 | 29.77 | 332,781 | -0.25(-0.82%) |
Dec 27, 2006 | 29.54 | 30.04 | 29.54 | 30.01 | 518,978 | +0.54(+1.82%) |
Dec 26, 2006 | 29.26 | 29.50 | 29.18 | 29.48 | 208,102 | +0.24(+0.81%) |
Dec 22, 2006 | 29.23 | 29.36 | 29.14 | 29.24 | 262,866 | +0.04(+0.13%) |
Dec 21, 2006 | 29.44 | 29.47 | 29.03 | 29.20 | 463,302 | -0.14(-0.49%) |
Dec 20, 2006 | 29.46 | 29.49 | 29.31 | 29.35 | 402,149 | -0.03(-0.09%) |
Dec 19, 2006 | 29.36 | 29.53 | 29.28 | 29.37 | 481,739 | +0.03(+0.11%) |
Dec 18, 2006 | 29.42 | 29.44 | 29.28 | 29.34 | 584,878 | +0.00(+0.00%) |
Dec 15, 2006 | 29.25 | 29.36 | 29.12 | 29.34 | 493,970 | +0.16(+0.56%) |
Dec 14, 2006 | 29.04 | 29.27 | 29.01 | 29.18 | 317,995 | +0.16(+0.57%) |
Dec 13, 2006 | 29.13 | 29.13 | 28.92 | 29.01 | 191,125 | -0.03(-0.11%) |
Dec 12, 2006 | 28.87 | 29.06 | 28.73 | 29.04 | 290,796 | +0.18(+0.61%) |
Dec 11, 2006 | 28.87 | 29.00 | 28.74 | 28.87 | 458,556 | -0.07(-0.23%) |
Dec 08, 2006 | 28.78 | 28.96 | 28.64 | 28.94 | 275,827 | +0.16(+0.55%) |
Dec 07, 2006 | 28.97 | 29.02 | 28.75 | 28.78 | 243,699 | -0.22(-0.77%) |
Dec 06, 2006 | 29.20 | 29.25 | 28.98 | 29.00 | 187,657 | -0.18(-0.60%) |
Dec 05, 2006 | 29.09 | 29.30 | 29.07 | 29.18 | 350,488 | +0.09(+0.30%) |
Dec 04, 2006 | 28.73 | 29.09 | 28.73 | 29.09 | 451,436 | +0.40(+1.39%) |
Dec 01, 2006 | 28.54 | 28.72 | 28.41 | 28.69 | 342,091 | +0.04(+0.15%) |
Nov 30, 2006 | 28.60 | 28.68 | 28.32 | 28.64 | 378,235 | +0.07(+0.25%) |
Nov 29, 2006 | 28.35 | 28.58 | 28.30 | 28.57 | 221,246 | +0.31(+1.09%) |
Nov 28, 2006 | 28.20 | 28.27 | 28.05 | 28.27 | 499,994 | -0.11(-0.39%) |
Nov 27, 2006 | 28.83 | 28.83 | 28.37 | 28.38 | 978,447 | -0.47(-1.61%) |
Nov 24, 2006 | 28.79 | 28.96 | 28.77 | 28.84 | 174,514 | +0.01(+0.02%) |
Nov 22, 2006 | 29.01 | 29.01 | 28.68 | 28.84 | 479,548 | -0.13(-0.45%) |
Nov 21, 2006 | 29.14 | 29.17 | 28.89 | 28.97 | 1,183,629 | -0.14(-0.49%) |
Nov 20, 2006 | 29.20 | 29.28 | 29.06 | 29.11 | 399,411 | -0.12(-0.39%) |
Nov 17, 2006 | 29.23 | 29.23 | 29.04 | 29.23 | 205,181 | +0.04(+0.15%) |
Nov 16, 2006 | 29.30 | 29.40 | 29.13 | 29.18 | 253,921 | -0.02(-0.06%) |
Nov 15, 2006 | 29.46 | 29.47 | 29.13 | 29.20 | 363,266 | -0.26(-0.89%) |
Nov 14, 2006 | 29.28 | 29.47 | 29.09 | 29.46 | 282,764 | +0.26(+0.90%) |
Nov 13, 2006 | 29.13 | 29.29 | 29.07 | 29.20 | 344,829 | +0.01(+0.04%) |
Nov 10, 2006 | 28.87 | 29.19 | 28.78 | 29.19 | 402,149 | +0.34(+1.18%) |
Nov 09, 2006 | 29.14 | 29.14 | 28.80 | 28.85 | 259,398 | -0.29(-1.00%) |
Nov 08, 2006 | 28.59 | 29.23 | 28.56 | 29.14 | 361,806 | +0.53(+1.86%) |
Nov 07, 2006 | 28.62 | 28.79 | 28.60 | 28.61 | 352,314 | -0.07(-0.25%) |
Nov 06, 2006 | 28.92 | 28.92 | 28.60 | 28.68 | 373,854 | -0.12(-0.42%) |
Nov 03, 2006 | 28.90 | 28.92 | 28.50 | 28.80 | 338,805 | -0.02(-0.06%) |
Nov 02, 2006 | 29.03 | 29.03 | 28.77 | 28.81 | 400,141 | -0.12(-0.42%) |
Nov 01, 2006 | 29.15 | 29.30 | 28.90 | 28.94 | 468,596 | -0.21(-0.73%) |
Oct 31, 2006 | 29.23 | 29.25 | 29.04 | 29.15 | 269,803 | +0.00(+0.00%) |
Oct 30, 2006 | 28.98 | 29.18 | 28.96 | 29.15 | 209,197 | +0.10(+0.34%) |
Oct 27, 2006 | 29.31 | 29.32 | 29.04 | 29.05 | 281,121 | -0.26(-0.88%) |
Oct 26, 2006 | 29.32 | 29.58 | 29.04 | 29.31 | 339,353 | +0.01(+0.04%) |
Oct 25, 2006 | 29.17 | 29.37 | 29.13 | 29.30 | 507,113 | +0.19(+0.64%) |
Oct 24, 2006 | 28.78 | 29.12 | 28.65 | 29.11 | 552,932 | +0.23(+0.80%) |
Oct 23, 2006 | 28.79 | 29.02 | 28.60 | 28.88 | 389,371 | +0.09(+0.30%) |
Oct 20, 2006 | 28.76 | 28.81 | 28.60 | 28.79 | 372,576 | +0.11(+0.38%) |
Oct 19, 2006 | 28.38 | 28.73 | 28.27 | 28.68 | 681,445 | +0.31(+1.08%) |
Oct 18, 2006 | 28.15 | 28.40 | 28.12 | 28.38 | 590,537 | +0.33(+1.17%) |
Oct 17, 2006 | 28.16 | 28.18 | 28.01 | 28.05 | 785,678 | -0.11(-0.39%) |
Oct 16, 2006 | 28.02 | 28.16 | 27.94 | 28.16 | 256,477 | +0.16(+0.59%) |
Oct 13, 2006 | 27.94 | 28.08 | 27.86 | 27.99 | 567,171 | +0.09(+0.33%) |
Oct 12, 2006 | 27.80 | 27.93 | 27.69 | 27.90 | 196,784 | +0.14(+0.51%) |
Oct 11, 2006 | 27.64 | 27.84 | 27.64 | 27.76 | 435,555 | +0.12(+0.42%) |
Oct 10, 2006 | 27.64 | 27.72 | 27.58 | 27.64 | 241,326 | +0.01(+0.02%) |
Oct 09, 2006 | 27.55 | 27.69 | 27.45 | 27.64 | 337,162 | +0.03(+0.10%) |
Oct 06, 2006 | 27.66 | 27.72 | 27.45 | 27.61 | 628,324 | -0.13(-0.47%) |
Oct 05, 2006 | 27.77 | 27.84 | 27.63 | 27.74 | 798,274 | -0.01(-0.04%) |
Oct 04, 2006 | 27.29 | 27.76 | 27.22 | 27.75 | 686,921 | +0.49(+1.81%) |
Oct 03, 2006 | 27.25 | 27.29 | 26.94 | 27.26 | 591,449 | +0.01(+0.02%) |
Oct 02, 2006 | 27.17 | 27.48 | 27.17 | 27.25 | 410,363 | +0.07(+0.24%) |
Sep 29, 2006 | 27.28 | 27.33 | 27.15 | 27.19 | 345,194 | -0.05(-0.20%) |
Sep 28, 2006 | 27.38 | 27.45 | 27.13 | 27.24 | 267,430 | -0.16(-0.58%) |
Sep 27, 2006 | 27.05 | 27.42 | 27.00 | 27.40 | 431,721 | +0.36(+1.34%) |
Sep 26, 2006 | 26.95 | 27.06 | 26.85 | 27.04 | 351,218 | +0.04(+0.16%) |
Sep 25, 2006 | 26.71 | 27.13 | 26.60 | 27.00 | 612,625 | +0.28(+1.07%) |
Sep 22, 2006 | 26.88 | 26.88 | 26.63 | 26.71 | 188,205 | -0.18(-0.67%) |
Sep 21, 2006 | 27.20 | 27.20 | 26.76 | 26.89 | 409,816 | -0.25(-0.91%) |
Sep 20, 2006 | 27.31 | 27.33 | 27.06 | 27.14 | 395,577 | -0.14(-0.52%) |
Sep 19, 2006 | 27.28 | 27.37 | 27.16 | 27.28 | 509,303 | +0.00(+0.00%) |
Sep 18, 2006 | 27.51 | 27.65 | 27.15 | 27.28 | 613,355 | -0.37(-1.35%) |
Sep 15, 2006 | 27.50 | 27.65 | 27.45 | 27.65 | 511,494 | +0.20(+0.72%) |
Sep 14, 2006 | 27.46 | 27.57 | 27.30 | 27.46 | 373,124 | +0.01(+0.04%) |
Sep 13, 2006 | 27.28 | 27.47 | 27.23 | 27.45 | 294,629 | +0.21(+0.76%) |
Sep 12, 2006 | 27.21 | 27.28 | 27.02 | 27.24 | 411,276 | +0.11(+0.40%) |
Sep 11, 2006 | 27.23 | 27.26 | 26.98 | 27.13 | 379,878 | -0.14(-0.52%) |
Sep 08, 2006 | 27.14 | 27.29 | 27.07 | 27.27 | 502,367 | +0.11(+0.40%) |
Sep 07, 2006 | 27.44 | 27.49 | 27.14 | 27.16 | 275,462 | -0.28(-1.02%) |
Sep 06, 2006 | 27.65 | 27.66 | 27.31 | 27.44 | 518,978 | -0.31(-1.11%) |
Sep 05, 2006 | 27.91 | 27.95 | 27.66 | 27.75 | 366,005 | -0.24(-0.84%) |
Sep 01, 2006 | 28.15 | 28.15 | 27.89 | 27.98 | 406,895 | -0.16(-0.58%) |
Aug 31, 2006 | 28.01 | 28.28 | 28.01 | 28.15 | 281,851 | +0.07(+0.25%) |
Aug 30, 2006 | 28.07 | 28.14 | 27.90 | 28.08 | 757,019 | +0.09(+0.33%) |
Aug 29, 2006 | 28.10 | 28.15 | 27.79 | 27.98 | 362,354 | -0.30(-1.07%) |
Aug 28, 2006 | 27.76 | 28.37 | 27.76 | 28.28 | 439,023 | +0.41(+1.47%) |
Aug 25, 2006 | 27.94 | 28.14 | 27.80 | 27.87 | 213,213 | -0.15(-0.55%) |
Aug 24, 2006 | 27.93 | 28.03 | 27.74 | 28.03 | 261,041 | +0.22(+0.79%) |
Aug 23, 2006 | 28.17 | 28.21 | 27.72 | 27.81 | 337,893 | -0.32(-1.13%) |
Aug 22, 2006 | 28.17 | 28.20 | 28.05 | 28.12 | 373,672 | -0.04(-0.14%) |
Aug 21, 2006 | 27.92 | 28.24 | 27.91 | 28.16 | 289,335 | +0.14(+0.49%) |
Aug 18, 2006 | 27.94 | 28.17 | 27.86 | 28.03 | 821,823 | +0.09(+0.31%) |
Aug 17, 2006 | 27.96 | 28.21 | 27.91 | 27.94 | 520,804 | -0.08(-0.29%) |
Aug 16, 2006 | 28.27 | 28.27 | 28.00 | 28.02 | 375,497 | -0.21(-0.76%) |
Aug 15, 2006 | 27.52 | 28.26 | 27.52 | 28.23 | 243,334 | +0.24(+0.86%) |
Aug 14, 2006 | 28.11 | 28.27 | 27.92 | 27.99 | 341,909 | +0.02(+0.08%) |
Aug 11, 2006 | 27.89 | 28.01 | 27.72 | 27.97 | 337,527 | +0.10(+0.35%) |
Aug 10, 2006 | 27.84 | 27.92 | 27.68 | 27.87 | 350,853 | -0.05(-0.20%) |
Aug 09, 2006 | 27.98 | 28.17 | 27.89 | 27.93 | 320,186 | -0.01(-0.04%) |
Aug 08, 2006 | 27.97 | 28.21 | 27.88 | 27.94 | 582,687 | -0.01(-0.02%) |
Aug 07, 2006 | 28.40 | 28.45 | 27.86 | 27.94 | 418,943 | -0.54(-1.90%) |
Aug 04, 2006 | 28.79 | 28.81 | 28.11 | 28.49 | 688,746 | -0.30(-1.05%) |
Aug 03, 2006 | 28.63 | 28.88 | 28.56 | 28.79 | 417,848 | +0.16(+0.55%) |
Aug 02, 2006 | 28.76 | 28.97 | 28.48 | 28.63 | 754,646 | -0.06(-0.21%) |