Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.53	30.58	30.41	30.51	8,131	+0.08(+0.27%)
Jul 30, 2018	30.52	30.52	30.40	30.43	76,052	-0.05(-0.15%)
Jul 27, 2018	30.56	30.56	30.38	30.48	3,422	+0.02(+0.05%)
Jul 26, 2018	30.51	30.51	30.37	30.46	8,709	-0.03(-0.09%)
Jul 25, 2018	30.51	30.61	30.33	30.49	11,078	+0.17(+0.55%)
Jul 24, 2018	30.37	30.44	30.30	30.32	14,452	+0.18(+0.60%)
Jul 23, 2018	30.21	30.21	30.05	30.14	8,659	-0.13(-0.41%)
Jul 20, 2018	30.17	30.30	30.17	30.27	13,939	+0.22(+0.74%)
Jul 19, 2018	29.97	30.14	29.82	30.05	16,253	-0.10(-0.34%)
Jul 18, 2018	30.15	30.26	30.04	30.15	8,286	-0.10(-0.34%)
Jul 17, 2018	30.10	30.25	30.10	30.25	5,556	+0.03(+0.09%)
Jul 16, 2018	30.21	30.33	30.19	30.22	28,427	+0.07(+0.23%)
Jul 13, 2018	30.27	30.27	30.13	30.15	68,574	-0.07(-0.25%)
Jul 12, 2018	30.26	30.26	30.14	30.23	15,708	+0.14(+0.47%)
Jul 11, 2018	30.21	30.27	30.03	30.08	30,503	-0.35(-1.15%)
Jul 10, 2018	30.43	30.52	30.35	30.43	8,635	-0.17(-0.56%)
Jul 09, 2018	30.31	30.61	30.31	30.61	403,961	+0.28(+0.94%)
Jul 06, 2018	30.23	30.37	30.17	30.32	4,518	+0.21(+0.71%)
Jul 05, 2018	30.12	30.14	30.06	30.11	7,760	+0.18(+0.59%)
Jul 03, 2018		29.93	29.93	29.93	0	+0.15(+0.52%)
Jul 02, 2018	29.75	29.80	29.75	29.78	4,813	-0.21(-0.71%)
Jun 29, 2018	29.99	30.11	29.99	29.99	4,498	+0.07(+0.23%)
Jun 28, 2018	29.85	29.98	29.85	29.92	4,993	+0.07(+0.24%)
Jun 27, 2018	30.19	30.19	29.85	29.85	9,826	-0.52(-1.70%)
Jun 26, 2018	30.28	30.44	30.27	30.37	17,085	+0.31(+1.02%)
Jun 25, 2018	30.25	30.25	30.06	30.06	6,245	-0.50(-1.62%)
Jun 22, 2018	30.45	30.57	30.37	30.56	10,314	+0.31(+1.02%)
Jun 21, 2018	30.30	30.34	30.19	30.25	9,875	-0.07(-0.22%)
Jun 20, 2018	30.36	30.41	30.24	30.32	6,613	+0.15(+0.51%)
Jun 19, 2018	30.15	30.31	30.05	30.16	12,460	-0.31(-1.02%)
Jun 18, 2018	30.39	30.50	30.33	30.47	5,748	-0.07(-0.24%)
Jun 15, 2018		30.60	30.43	30.55	8,449	-0.09(-0.28%)
Jun 14, 2018	30.77	30.77	30.56	30.63	4,524	+0.04(+0.13%)
Jun 13, 2018	30.86	30.89	30.59	30.59	3,400	-0.16(-0.53%)
Jun 12, 2018	30.88	30.94	30.68	30.75	6,505	-0.14(-0.45%)
Jun 11, 2018	30.84	30.96	30.82	30.89	9,094	-0.04(-0.11%)
Jun 08, 2018	30.89	30.96	30.76	30.93	8,559	-0.07(-0.22%)
Jun 07, 2018	31.00	31.06	30.87	31.00	7,645	-0.14(-0.45%)
Jun 06, 2018	30.96	31.14	30.96	31.14	3,235	+0.25(+0.80%)
Jun 05, 2018	30.84	30.94	30.83	30.89	5,111	+0.09(+0.29%)
Jun 04, 2018	30.82	30.94	30.77	30.80	24,737	+0.13(+0.44%)
Jun 01, 2018	30.68	30.69	30.61	30.67	6,412	+0.09(+0.29%)
May 31, 2018	30.56	30.69	30.52	30.58	7,917	-0.06(-0.19%)
May 30, 2018	30.70	30.79	30.53	30.64	6,618	+0.32(+1.05%)
May 29, 2018	30.38	30.40	30.24	30.32	11,040	-0.25(-0.80%)
May 25, 2018		30.56	30.56	30.56	0	-0.00(-0.01%)
May 24, 2018	30.52	30.65	30.51	30.57	11,901	+0.07(+0.24%)
May 23, 2018	30.47	30.59	30.43	30.50	7,685	-0.25(-0.82%)
May 22, 2018	30.73	30.75	30.66	30.75	4,117	+0.04(+0.14%)
May 21, 2018	30.72	30.75	30.57	30.70	3,665	+0.16(+0.53%)
May 18, 2018	30.54	30.57	30.49	30.54	14,995	-0.00(-0.00%)
May 17, 2018	30.61	30.62	30.50	30.54	3,096	-0.15(-0.48%)
May 16, 2018	30.65	30.74	30.65	30.69	3,297	-0.08(-0.25%)
May 15, 2018	30.61	30.82	30.61	30.77	12,471	-0.48(-1.53%)
May 14, 2018	31.34	31.36	31.18	31.25	5,961	+0.14(+0.45%)
May 11, 2018	31.14	31.17	30.95	31.11	11,690	+0.20(+0.66%)
May 10, 2018	30.99	30.99	30.82	30.90	23,757	+0.13(+0.43%)
May 09, 2018	30.71	30.79	30.66	30.77	6,181	-0.02(-0.05%)
May 08, 2018	30.75	30.81	30.62	30.79	5,940	+0.00(+0.00%)
May 07, 2018	30.72	30.83	30.66	30.79	13,769	+0.10(+0.33%)
May 04, 2018	30.63	30.76	30.60	30.68	11,376	-0.05(-0.15%)
May 03, 2018	30.60	30.77	30.46	30.73	49,548	+0.12(+0.41%)
May 02, 2018	30.78	30.83	30.61	30.61	68,253	-0.16(-0.51%)
May 01, 2018	30.74	30.93	30.54	30.76	68,971	-0.09(-0.30%)
Apr 30, 2018	30.92	30.99	30.72	30.86	101,845	+0.10(+0.33%)
Apr 27, 2018	30.65	30.75	30.65	30.75	11,842	+0.20(+0.65%)
Apr 26, 2018	30.51	30.65	30.46	30.56	5,074	+0.26(+0.86%)
Apr 25, 2018	30.30	30.36	30.29	30.29	2,723	-0.14(-0.45%)
Apr 24, 2018	30.43	30.52	30.33	30.43	4,205	+0.06(+0.20%)
Apr 23, 2018	30.49	30.50	30.36	30.37	4,092	-0.16(-0.53%)
Apr 20, 2018	30.63	30.64	30.53	30.53	2,332	-0.23(-0.75%)
Apr 19, 2018	30.86	30.86	30.64	30.76	3,461	-0.12(-0.40%)
Apr 18, 2018	30.89	31.02	30.89	30.89	6,589	+0.08(+0.27%)
Apr 17, 2018	30.70	30.82	30.64	30.80	13,932	+0.12(+0.40%)
Apr 16, 2018	30.67	30.72	30.59	30.68	10,653	-0.03(-0.09%)
Apr 13, 2018	30.78	30.78	30.70	30.71	6,387	+0.01(+0.04%)
Apr 12, 2018	30.75	30.75	30.63	30.69	6,678	-0.00(-0.01%)
Apr 11, 2018	30.70	30.81	30.68	30.70	13,173	-0.07(-0.21%)
Apr 10, 2018	30.86	30.86	30.68	30.76	8,536	+0.01(+0.03%)
Apr 09, 2018	30.66	30.76	30.60	30.75	5,369	+0.51(+1.67%)
Apr 06, 2018	30.64	30.67	30.25	30.25	8,446	-0.30(-1.00%)
Apr 05, 2018	30.56	30.58	30.43	30.55	9,096	+0.12(+0.41%)
Apr 04, 2018	30.08	30.49	30.08	30.43	18,782	+0.19(+0.64%)
Apr 03, 2018	30.21	30.27	30.08	30.23	5,875	+0.16(+0.54%)
Apr 02, 2018	30.28	30.36	29.95	30.07	60,609	-0.31(-1.03%)
Mar 29, 2018		30.38	30.38	30.38	0	+0.26(+0.87%)
Mar 28, 2018	30.06	30.17	30.04	30.12	4,711	+0.22(+0.74%)
Mar 27, 2018	30.20	30.20	29.90	29.90	7,171	-0.19(-0.62%)
Mar 26, 2018	30.03	30.08	29.94	30.08	5,355	+0.27(+0.89%)
Mar 23, 2018	30.07	30.14	29.82	29.82	6,845	-0.12(-0.39%)
Mar 22, 2018	30.15	30.26	29.94	29.94	34,559	-0.38(-1.24%)
Mar 21, 2018	30.29	30.47	30.27	30.31	4,179	-0.09(-0.29%)
Mar 20, 2018	30.39	30.40	30.29	30.40	4,625	+0.09(+0.31%)
Mar 19, 2018	30.36	30.36	30.21	30.31	6,256	-0.08(-0.26%)
Mar 16, 2018	30.35	30.40	30.35	30.39	1,692	-0.05(-0.15%)
Mar 15, 2018	30.49	30.49	30.40	30.43	3,008	+0.12(+0.41%)
Mar 14, 2018	30.48	30.48	30.31	30.31	88,829	+0.04(+0.12%)
Mar 13, 2018	30.48	30.48	30.22	30.27	2,500	-0.04(-0.14%)
Mar 12, 2018	30.29	30.32	30.24	30.32	4,471	+0.02(+0.08%)
Mar 09, 2018	30.23	30.32	30.23	30.29	12,315	+0.08(+0.25%)
Mar 08, 2018	30.29	30.29	30.14	30.22	46,398	+0.15(+0.49%)
Mar 07, 2018			29.90	30.07	15,434	+0.13(+0.44%)
Mar 06, 2018	29.92	30.01	29.87	29.94	149,113	+0.06(+0.22%)
Mar 05, 2018	29.69	29.98	29.63	29.87	14,566	+0.06(+0.20%)
Mar 02, 2018	29.70	29.89	29.70	29.82	7,901	+0.27(+0.91%)
Mar 01, 2018	29.68	29.91	29.48	29.55	26,961	-0.34(-1.15%)
Feb 28, 2018	30.03	30.06	29.89	29.89	34,232	-0.02(-0.08%)
Feb 27, 2018	30.45	30.45	29.78	29.91	11,884,329	-0.78(-2.53%)
Feb 26, 2018	30.57	30.70	30.54	30.69	28,730	+0.33(+1.09%)
Feb 23, 2018	30.21	30.36	30.21	30.36	13,876	+0.39(+1.29%)
Feb 22, 2018		30.04		29.97	14,165	+0.03(+0.11%)
Feb 21, 2018	30.11	30.27	29.94	29.94	28,837	-0.01(-0.03%)
Feb 20, 2018	30.09	30.21	29.94	29.94	21,505	-0.17(-0.57%)
Feb 16, 2018		30.12	30.12	30.12	0	+0.12(+0.40%)
Feb 15, 2018	29.95	30.19	29.91	30.00	39,247	+0.15(+0.51%)
Feb 14, 2018	29.45	29.93	29.34	29.84	35,782	+0.16(+0.55%)
Feb 13, 2018	29.56	29.69	29.51	29.68	38,488	+0.10(+0.34%)
Feb 12, 2018	29.46	29.88	29.43	29.58	41,846	+0.18(+0.61%)
Feb 09, 2018	29.37	29.71	28.77	29.40	46,074	+0.12(+0.40%)
Feb 08, 2018	29.94	29.94	29.26	29.28	29,645	-0.58(-1.95%)
Feb 07, 2018	30.72	30.72	29.87	29.87	33,349	-0.35(-1.16%)
Feb 06, 2018	29.77	30.35	29.77	30.22	117,761	+0.17(+0.58%)
Feb 05, 2018	30.57	30.80	29.80	30.04	30,456	-0.90(-2.91%)
Feb 02, 2018	31.31	31.38	30.94	30.94	19,846	-0.77(-2.42%)
Feb 01, 2018	31.69	31.71	31.52	31.71	52,794	-0.07(-0.22%)
Jan 31, 2018	31.87	32.05	31.76	31.78	22,345	+0.09(+0.27%)
Jan 30, 2018	31.89	31.89	31.70	31.70	40,569	-0.18(-0.56%)
Jan 29, 2018	31.97	32.07	31.86	31.87	31,586	-0.48(-1.48%)
Jan 26, 2018	32.28	32.56	32.28	32.35	16,335	+0.28(+0.87%)
Jan 25, 2018	32.28	32.76	32.03	32.07	19,948	-0.11(-0.34%)
Jan 24, 2018	32.22	32.62	32.13	32.18	28,872	+0.20(+0.64%)
Jan 23, 2018	31.83	32.02	31.83	31.98	36,692	+0.13(+0.41%)
Jan 22, 2018	31.65	31.86	31.61	31.85	31,677	+0.12(+0.37%)
Jan 19, 2018	31.61	31.75	31.61	31.73	32,452	+0.09(+0.27%)
Jan 18, 2018	31.56	31.70	31.47	31.65	5,451,699	-0.17(-0.53%)
Jan 17, 2018	31.63	31.87	31.56	31.82	29,431	+0.31(+0.98%)
Jan 16, 2018	31.57	31.57	31.39	31.51	17,660	+0.03(+0.10%)
Jan 12, 2018		31.48	31.48	31.48	0	+0.15(+0.47%)
Jan 11, 2018	31.23	31.37	31.23	31.33	12,009	+0.12(+0.40%)
Jan 10, 2018	31.32	31.49	31.20	31.21	30,830	-0.21(-0.67%)
Jan 09, 2018	31.44	31.69	31.42	31.42	41,755	+0.02(+0.05%)
Jan 08, 2018	31.36	31.43	31.34	31.40	47,995	-0.01(-0.02%)
Jan 05, 2018	31.28	31.41	31.20	31.41	207,749	+0.27(+0.87%)
Jan 04, 2018	31.06	31.16	31.03	31.14	26,734	+0.06(+0.20%)
Jan 03, 2018	30.98	31.09	30.98	31.08	5,540	+0.16(+0.53%)
Jan 02, 2018		31.05	30.78	30.91	106,750	+0.29(+0.96%)
Dec 29, 2017		30.62	30.62	30.62	0	-0.02(-0.05%)
Dec 28, 2017	30.65	31.01	30.63	30.63	5,107	+0.12(+0.38%)
Dec 27, 2017	30.56	30.59	30.52	30.52	3,230	+0.09(+0.30%)
Dec 26, 2017	30.33	30.45	30.33	30.43	11,964	+0.17(+0.55%)
Dec 22, 2017	30.23	30.32	30.19	30.26	27,272	+0.02(+0.08%)
Dec 21, 2017	30.22	30.32	30.13	30.24	14,532	-0.07(-0.24%)
Dec 20, 2017	30.32	30.33	30.20	30.31	8,650	+0.03(+0.09%)
Dec 19, 2017	30.52	30.52	30.28	30.28	11,761	-0.21(-0.70%)
Dec 18, 2017	30.40	30.58	30.40	30.49	7,213	+0.25(+0.83%)
Dec 15, 2017	30.20	30.25	30.16	30.24	7,973	+0.05(+0.15%)
Dec 14, 2017	30.26	30.30	30.17	30.20	2,935	-0.04(-0.14%)
Dec 13, 2017	30.14	30.27	30.14	30.24	5,203	+0.28(+0.93%)
Dec 12, 2017	30.08	30.08	29.92	29.96	3,048	+0.07(+0.24%)
Dec 11, 2017	29.86	29.96	29.84	29.89	4,132	+0.05(+0.16%)
Dec 08, 2017	29.88	29.95	29.80	29.85	14,870	+0.10(+0.33%)
Dec 07, 2017	29.74	29.79	29.62	29.75	7,616	-0.08(-0.27%)
Dec 06, 2017	29.72	29.83	29.69	29.83	5,239	+0.02(+0.05%)
Dec 05, 2017	29.79	29.83	29.76	29.81	2,271	+0.11(+0.37%)
Dec 04, 2017	29.78	29.78	29.70	29.70	1,574	-0.08(-0.27%)
Dec 01, 2017	29.79	29.86	29.71	29.78	25,485	-0.03(-0.09%)
Nov 30, 2017	29.80	29.90	29.79	29.81	3,813	+0.14(+0.48%)
Nov 29, 2017	29.70	29.80	29.66	29.66	4,356	-0.14(-0.48%)
Nov 28, 2017	29.76	29.83	29.69	29.81	6,285	+0.02(+0.07%)
Nov 27, 2017	29.83	29.90	29.77	29.79	8,948	-0.10(-0.33%)
Nov 24, 2017	29.84	29.89	29.78	29.89	4,992	+0.16(+0.54%)
Nov 22, 2017	29.64	29.73	29.60	29.73	4,897	+0.12(+0.41%)
Nov 21, 2017	29.61	29.66	29.61	29.61	6,619	+0.23(+0.78%)
Nov 20, 2017	29.45	29.52	29.38	29.38	2,496	+0.00(+0.00%)
Nov 17, 2017	29.39	29.39	29.26	29.38	4,519	-0.02(-0.08%)
Nov 16, 2017	29.46	29.49	29.37	29.40	15,970	+0.14(+0.48%)
Nov 15, 2017	29.22	29.26	29.21	29.26	2,848	-0.08(-0.26%)
Nov 14, 2017	29.32	29.36	29.25	29.34	9,227	+0.07(+0.23%)
Nov 13, 2017	29.23	29.32	29.23	29.27	12,101	-0.20(-0.69%)
Nov 10, 2017	29.42	29.51	29.38	29.47	14,214	+0.04(+0.15%)
Nov 09, 2017	29.40	29.52	29.35	29.43	3,714	-0.15(-0.51%)
Nov 08, 2017	29.45	29.58	29.45	29.58	6,925	+0.28(+0.94%)
Nov 07, 2017	29.31	29.36	29.29	29.31	4,132	+0.02(+0.06%)
Nov 06, 2017	29.13	29.29	29.13	29.29	15,655	-0.01(-0.03%)
Nov 03, 2017	29.31	29.34	29.21	29.29	6,987	+0.07(+0.25%)
Nov 02, 2017	29.16	29.29	29.16	29.22	6,958	+0.09(+0.30%)
Nov 01, 2017	29.17	29.22	29.07	29.13	3,386	+0.03(+0.10%)
Oct 31, 2017	29.04	29.13	29.01	29.10	3,166	+0.27(+0.95%)
Oct 30, 2017	28.88	28.93	28.83	28.83	10,084	-0.11(-0.40%)
Oct 27, 2017	28.83	28.94	28.83	28.94	6,989	+0.06(+0.22%)
Oct 26, 2017	28.97	28.98	28.82	28.88	3,838	+0.08(+0.28%)
Oct 25, 2017	28.91	28.91	28.74	28.80	3,263	-0.18(-0.64%)
Oct 24, 2017	29.04	29.20	28.94	28.98	13,116	-0.15(-0.52%)
Oct 23, 2017	29.13	29.16	29.01	29.13	5,399	-0.15(-0.50%)
Oct 20, 2017	29.26	29.32	29.25	29.28	17,639	-0.09(-0.30%)
Oct 19, 2017	29.37	29.43	29.35	29.37	2,443	-0.22(-0.74%)
Oct 18, 2017	29.44	29.59	29.42	29.59	9,978	+0.08(+0.26%)
Oct 17, 2017	29.35	29.51	29.35	29.51	11,658	+0.09(+0.31%)
Oct 16, 2017	29.47	29.53	29.42	29.42	4,094	+0.02(+0.07%)
Oct 13, 2017	29.43	29.44	29.40	29.40	2,888	+0.10(+0.35%)
Oct 12, 2017	29.25	29.33	29.25	29.30	5,938	+0.11(+0.38%)
Oct 11, 2017	29.15	29.19	29.10	29.19	7,951	+0.00(+0.00%)
Oct 10, 2017	29.07	29.19	29.07	29.19	3,971	+0.28(+0.97%)
Oct 09, 2017	28.89	28.91	28.85	28.91	4,658	+0.02(+0.08%)
Oct 06, 2017	28.75	28.89	28.69	28.88	4,244	-0.05(-0.16%)
Oct 05, 2017	28.89	28.97	28.89	28.93	11,451	+0.01(+0.03%)
Oct 04, 2017	28.88	28.92	28.88	28.92	21,215	-0.08(-0.26%)
Oct 03, 2017	28.91	29.00	28.85	29.00	56,642	+0.16(+0.56%)
Oct 02, 2017	28.75	28.88	28.75	28.84	51,551	-0.08(-0.27%)
Sep 29, 2017	28.82	28.92	28.77	28.92	5,356	+0.20(+0.69%)
Sep 28, 2017	28.61	28.74	28.60	28.72	4,190	+0.01(+0.02%)
Sep 27, 2017	28.63	28.75	28.63	28.71	5,904	-0.13(-0.44%)
Sep 26, 2017	28.85	28.86	28.79	28.84	6,615	-0.03(-0.10%)
Sep 25, 2017	28.84	28.87	28.82	28.87	2,572	-0.18(-0.64%)
Sep 22, 2017	28.86	29.05	28.86	29.05	5,086	+0.07(+0.25%)
Sep 21, 2017	28.96	28.98	28.88	28.98	7,254	-0.04(-0.15%)
Sep 20, 2017	29.18	29.24	29.02	29.02	4,391	-0.15(-0.51%)
Sep 19, 2017	29.17	29.19	29.11	29.17	4,852	-0.02(-0.05%)
Sep 18, 2017	29.22	29.29	29.17	29.19	12,911	-0.03(-0.12%)
Sep 15, 2017	29.22	29.22	29.22	29.22	1,113	+0.06(+0.19%)
Sep 14, 2017	29.04	29.20	29.04	29.16	8,916	+0.04(+0.13%)
Sep 13, 2017	29.19	29.19	29.07	29.13	4,695	-0.11(-0.36%)
Sep 12, 2017	29.22	29.28	29.22	29.23	4,399	-0.15(-0.51%)
Sep 11, 2017	29.36	29.39	29.36	29.38	2,604	+0.03(+0.11%)
Sep 08, 2017	29.35	29.36	29.33	29.35	5,335	+0.20(+0.69%)
Sep 07, 2017	29.11	29.20	29.11	29.15	5,651	+0.15(+0.53%)
Sep 06, 2017	28.93	29.00	28.93	29.00	2,775	+0.13(+0.47%)
Sep 05, 2017	28.88	28.88	28.76	28.86	2,663	-0.13(-0.45%)
Sep 01, 2017	29.01	29.03	29.01	28.99	93,271	-0.13(-0.44%)
Aug 31, 2017	28.94	29.13	28.94	29.12	3,491	+0.34(+1.17%)
Aug 30, 2017	28.73	28.82	28.73	28.79	3,687	-0.00(-0.01%)
Aug 29, 2017	28.89	28.89	28.79	28.79	2,893	+0.02(+0.07%)
Aug 28, 2017	28.76	28.81	28.76	28.77	11,452	+0.02(+0.08%)
Aug 25, 2017	28.69	28.79	28.64	28.75	11,103	+0.05(+0.18%)
Aug 24, 2017	28.78	28.78	28.70	28.70	6,717	-0.11(-0.39%)
Aug 23, 2017	28.71	28.81	28.68	28.81	24,064	+0.00(+0.00%)
Aug 22, 2017	28.82	28.86	28.76	28.81	6,002	+0.07(+0.24%)
Aug 21, 2017	28.70	28.74	28.70	28.74	6,048	+0.02(+0.05%)
Aug 18, 2017	28.67	28.74	28.62	28.73	8,683	+0.11(+0.40%)
Aug 17, 2017	28.78	28.78	28.61	28.61	22,327	-0.17(-0.58%)
Aug 16, 2017	28.69	28.81	28.69	28.78	6,949	+0.18(+0.63%)
Aug 15, 2017	28.58	28.60	28.54	28.60	4,225	-0.17(-0.58%)
Aug 14, 2017	28.72	28.79	28.70	28.77	4,646	+0.16(+0.57%)
Aug 11, 2017	28.63	28.63	28.50	28.60	6,905	-0.01(-0.03%)
Aug 10, 2017	28.74	28.75	28.61	28.61	19,294	-0.31(-1.07%)
Aug 09, 2017	28.91	28.95	28.91	28.92	2,893	+0.03(+0.10%)
Aug 08, 2017	28.96	28.96	28.87	28.89	5,073	-0.07(-0.24%)
Aug 07, 2017	28.89	28.98	28.88	28.96	5,762	-0.11(-0.39%)
Aug 04, 2017	29.05	29.14	29.00	29.07	7,028	+0.04(+0.13%)
Aug 03, 2017	28.92	29.04	28.92	29.04	2,907	+0.12(+0.42%)
Aug 02, 2017	29.00	29.01	28.90	28.92	8,642	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.