Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0748	0.0788	0.0669	0.0785	65,834	+0.00(+4.67%)
Jul 30, 2018	0.0636	0.0750	0.0636	0.0750	7,816	+0.00(+3.59%)
Jul 27, 2018	0.0650	0.0760	0.0650	0.0724	25,200	+0.00(+3.43%)
Jul 26, 2018	0.0759	0.0759	0.0670	0.0700	120,776	-0.01(-7.77%)
Jul 25, 2018	0.0686	0.0770	0.0661	0.0759	20,250	+0.00(+1.20%)
Jul 24, 2018	0.0670	0.0750	0.0670	0.0750	7,515	+0.00(+0.11%)
Jul 23, 2018	0.0749	0.0749	0.0720	0.0749	23,000	-0.00(-0.11%)
Jul 20, 2018	0.0697	0.0750	0.0695	0.0750	181,900	-0.00(-3.11%)
Jul 19, 2018	0.0740	0.0778	0.0670	0.0774	87,520	+0.00(+0.77%)
Jul 18, 2018	0.0700	0.0787	0.0700	0.0768	229,404	-0.00(-1.40%)
Jul 17, 2018	0.0700	0.0779	0.0700	0.0779	10,225	-0.00(-0.02%)
Jul 16, 2018	0.0732	0.0779	0.0700	0.0779	194,050	+0.00(+3.89%)
Jul 13, 2018	0.0740	0.0750	0.0735	0.0750	35,972	+0.00(+0.01%)
Jul 12, 2018	0.0799	0.0799	0.0730	0.0750	349,333	-0.00(-3.43%)
Jul 11, 2018	0.0770	0.0781	0.0730	0.0777	112,829	+0.00(+0.85%)
Jul 10, 2018	0.0750	0.0770	0.0730	0.0770	33,215	+0.00(+4.05%)
Jul 09, 2018	0.0660	0.0770	0.0660	0.0740	48,850	-0.00(-1.29%)
Jul 06, 2018	0.0750	0.0750	0.0710	0.0750	172,600	-0.00(-0.04%)
Jul 05, 2018	0.0760	0.0770	0.0740	0.0750	144,900	-0.00(-0.66%)
Jul 03, 2018		0.0755	0.0755	0.0755	0	+0.00(+0.01%)
Jul 02, 2018	0.0770	0.0770	0.0730	0.0755	152,278	+0.00(+0.66%)
Jun 29, 2018	0.0700	0.0750	0.0700	0.0750	14,100	-0.00(-0.66%)
Jun 28, 2018	0.0650	0.0755	0.0650	0.0755	56,000	+0.00(+0.00%)
Jun 27, 2018	0.0725	0.0755	0.0720	0.0755	243,199	+0.00(+4.14%)
Jun 26, 2018	0.0740	0.0747	0.0700	0.0725	163,150	-0.00(-0.82%)
Jun 25, 2018	0.0726	0.0734	0.0690	0.0731	55,000	-0.00(-0.54%)
Jun 22, 2018	0.0691	0.0759	0.0691	0.0735	71,700	+0.00(+0.06%)
Jun 21, 2018	0.0767	0.0767	0.0690	0.0735	18,500	-0.00(-1.93%)
Jun 20, 2018	0.0752	0.0768	0.0690	0.0749	105,160	+0.00(+1.15%)
Jun 19, 2018	0.0755	0.0755	0.0690	0.0740	105,522	+0.00(+0.00%)
Jun 18, 2018	0.0740	0.0741	0.0740	0.0740	15,299	+0.00(+1.58%)
Jun 15, 2018		0.0780	0.0700	0.0729	63,560	-0.01(-6.54%)
Jun 14, 2018	0.0794	0.0794	0.0780	0.0780	11,000	+0.00(+0.23%)
Jun 12, 2018		0.0778	0.0778	0.0778	0	+0.00(+1.38%)
Jun 11, 2018	0.0750	0.0750	0.0674	0.0768	233,200	-0.00(-2.71%)
Jun 08, 2018	0.0830	0.0830	0.0706	0.0789	65,220	+0.00(+0.24%)
Jun 07, 2018	0.0791	0.0791	0.0701	0.0787	9,450	-0.00(-0.61%)
Jun 06, 2018	0.0680	0.0798	0.0680	0.0792	97,490	+0.00(+1.67%)
Jun 05, 2018	0.0770	0.0800	0.0674	0.0779	273,057	-0.00(-1.60%)
Jun 04, 2018	0.0814	0.0839	0.0760	0.0792	113,001	-0.00(-4.21%)
Jun 01, 2018	0.0791	0.0827	0.0772	0.0826	63,300	+0.00(+2.33%)
May 31, 2018	0.0818	0.0818	0.0770	0.0808	86,050	+0.00(+0.33%)
May 30, 2018	0.0871	0.0871	0.0772	0.0805	182,630	-0.01(-6.84%)
May 29, 2018	0.0879	0.0879	0.0785	0.0864	151,773	+0.01(+6.68%)
May 25, 2018		0.0810	0.0810	0.0810	0	-0.01(-7.22%)
May 24, 2018	0.0850	0.0873	0.0800	0.0873	116,813	+0.00(+2.71%)
May 23, 2018	0.0846	0.0850	0.0773	0.0850	417,915	+0.00(+0.19%)
May 22, 2018	0.0850	0.0850	0.0785	0.0848	42,850	-0.00(-0.19%)
May 21, 2018	0.0849	0.0850	0.0849	0.0850	4,000	+0.00(+1.80%)
May 18, 2018	0.0833	0.0835	0.0785	0.0835	208,595	+0.00(+0.72%)
May 17, 2018	0.0839	0.0859	0.0800	0.0829	107,998	-0.00(-5.26%)
May 16, 2018	0.0900	0.0900	0.0785	0.0875	31,000	-0.00(-0.36%)
May 15, 2018	0.0930	0.0930	0.0794	0.0878	46,500	-0.01(-6.48%)
May 14, 2018	0.0965	0.0994	0.0900	0.0939	23,500	+0.00(+2.29%)
May 11, 2018	0.0929	0.0997	0.0840	0.0918	121,061	-0.00(-4.28%)
May 10, 2018	0.0947	0.0995	0.0811	0.0959	805,200	+0.01(+6.56%)
May 09, 2018	0.0900	0.0946	0.0750	0.0900	220,066	+0.00(+3.71%)
May 08, 2018	0.0760	0.0869	0.0750	0.0868	233,265	+0.01(+15.49%)
May 07, 2018	0.0740	0.0759	0.0730	0.0751	163,766	+0.00(+1.76%)
May 04, 2018	0.0730	0.0740	0.0688	0.0738	76,500	-0.00(-0.22%)
May 03, 2018	0.0699	0.0740	0.0679	0.0740	123,700	+0.00(+0.00%)
May 02, 2018	0.0760	0.0784	0.0659	0.0740	115,534	-0.01(-6.33%)
May 01, 2018	0.0815	0.0815	0.0692	0.0790	171,892	-0.00(-4.82%)
Apr 30, 2018	0.0876	0.0876	0.0716	0.0830	126,800	-0.00(-0.60%)
Apr 27, 2018	0.0835	0.0836	0.0720	0.0835	166,870	+0.00(+4.84%)
Apr 26, 2018	0.0691	0.0837	0.0691	0.0796	69,811	-0.00(-3.60%)
Apr 25, 2018	0.0760	0.0866	0.0740	0.0826	18,700	-0.01(-6.07%)
Apr 24, 2018	0.0830	0.0917	0.0770	0.0880	62,712	-0.00(-0.28%)
Apr 23, 2018	0.0768	0.0883	0.0766	0.0882	60,412	-0.00(-0.23%)
Apr 20, 2018	0.0916	0.0916	0.0723	0.0884	186,500	-0.00(-0.76%)
Apr 19, 2018	0.0773	0.0923	0.0765	0.0891	36,400	+0.00(+0.30%)
Apr 18, 2018	0.0780	0.0929	0.0780	0.0888	52,700	-0.00(-0.55%)
Apr 17, 2018	0.0875	0.0921	0.0801	0.0893	26,250	-0.00(-4.18%)
Apr 16, 2018	0.0932	0.0932	0.0932	0.0932	3,000	+0.00(+0.12%)
Apr 13, 2018	0.0940	0.0971	0.0931	0.0931	4,300	+0.00(+0.74%)
Apr 12, 2018	0.0931	0.0931	0.0791	0.0924	38,400	-0.00(-1.07%)
Apr 11, 2018	0.0872	0.0945	0.0820	0.0934	190,019	+0.00(+1.08%)
Apr 10, 2018	0.0880	0.0962	0.0781	0.0924	141,577	+0.00(+5.01%)
Apr 09, 2018	0.0918	0.0918	0.0790	0.0880	133,319	+0.00(+0.10%)
Apr 06, 2018	0.0910	0.0910	0.0790	0.0879	181,896	+0.00(+4.77%)
Apr 05, 2018	0.0877	0.0877	0.0790	0.0839	154,577	-0.00(-1.29%)
Apr 04, 2018	0.0728	0.0858	0.0728	0.0850	162,270	-0.00(-3.30%)
Apr 03, 2018	0.0852	0.0887	0.0770	0.0879	192,599	-0.00(-3.10%)
Apr 02, 2018	0.0880	0.0973	0.0823	0.0907	170,550	-0.00(-4.61%)
Mar 29, 2018		0.0951	0.0951	0.0951	0	+0.00(+0.11%)
Mar 28, 2018	0.0910	0.1000	0.0910	0.0950	130,639	-0.00(-4.84%)
Mar 27, 2018	0.0999	0.0999	0.0930	0.0998	78,706	+0.00(+1.87%)
Mar 26, 2018	0.0980	0.0980	0.0940	0.0980	147,900	-0.00(-1.06%)
Mar 23, 2018	0.1010	0.1019	0.0940	0.0990	128,407	-0.00(-3.42%)
Mar 22, 2018	0.1000	0.1027	0.0945	0.1026	177,135	+0.00(+2.55%)
Mar 21, 2018	0.0941	0.1023	0.0941	0.1000	492,355	+0.00(+0.00%)
Mar 20, 2018	0.0950	0.1000	0.0936	0.1000	64,190	+0.00(+0.00%)
Mar 19, 2018	0.0980	0.1000	0.0909	0.1000	237,947	+0.00(+0.00%)
Mar 16, 2018	0.1041	0.1041	0.0990	0.1000	21,820	-0.00(-2.42%)
Mar 15, 2018	0.1030	0.1050	0.0999	0.1025	203,650	+0.00(+0.10%)
Mar 14, 2018	0.0980	0.1025	0.0980	0.1024	114,470	+0.00(+0.22%)
Mar 13, 2018	0.1050	0.1050	0.0980	0.1021	375,135	-0.00(-4.53%)
Mar 12, 2018	0.0998	0.1100	0.0998	0.1070	284,100	-0.00(-2.73%)
Mar 09, 2018	0.1050	0.1100	0.1050	0.1100	250,350	+0.00(+0.36%)
Mar 08, 2018	0.1085	0.1106	0.1060	0.1096	137,624	-0.00(-1.65%)
Mar 07, 2018	0.1078	0.1139	0.1050	0.1114	62,950	+0.00(+1.31%)
Mar 06, 2018	0.1164	0.1164	0.1098	0.1100	139,801	-0.01(-5.42%)
Mar 05, 2018	0.1196	0.1200	0.1100	0.1163	92,668	-0.00(-3.57%)
Mar 02, 2018	0.1105	0.1206	0.1101	0.1206	126,392	+0.00(+3.52%)
Mar 01, 2018	0.1200	0.1200	0.1111	0.1165	88,306	-0.00(-2.02%)
Feb 28, 2018	0.1198	0.1200	0.1121	0.1189	116,550	-0.00(-0.92%)
Feb 27, 2018	0.1231	0.1231	0.1120	0.1200	22,803	+0.00(+0.67%)
Feb 26, 2018	0.1210	0.1240	0.1113	0.1192	152,711	-0.01(-5.02%)
Feb 23, 2018	0.1135	0.1272	0.1121	0.1255	126,029	-0.00(-3.37%)
Feb 22, 2018	0.1199	0.1300	0.1161	0.1299	99,350	+0.00(+1.23%)
Feb 21, 2018	0.1274	0.1283	0.1170	0.1283	17,095	+0.00(+0.33%)
Feb 20, 2018	0.1130	0.1289	0.1130	0.1279	35,390	-0.00(-1.49%)
Feb 16, 2018		0.1298	0.1298	0.1298	0	-0.00(-0.08%)
Feb 15, 2018	0.1200	0.1299	0.1180	0.1299	214,186	+0.00(+0.55%)
Feb 14, 2018	0.1300	0.1330	0.1162	0.1292	112,050	-0.00(-0.62%)
Feb 13, 2018	0.1218	0.1300	0.1169	0.1300	33,750	+0.01(+5.69%)
Feb 12, 2018	0.1270	0.1300	0.1171	0.1230	58,703	-0.00(-0.24%)
Feb 09, 2018	0.1222	0.1279	0.1170	0.1233	67,555	-0.01(-4.34%)
Feb 08, 2018	0.1364	0.1399	0.1150	0.1289	305,200	-0.01(-6.12%)
Feb 07, 2018	0.1137	0.1400	0.1137	0.1373	451,598	+0.02(+18.57%)
Feb 06, 2018	0.1100	0.1279	0.1054	0.1158	473,152	-0.00(-3.46%)
Feb 05, 2018	0.1183	0.1279	0.1183	0.1200	184,861	-0.01(-8.51%)
Feb 02, 2018	0.1300	0.1394	0.1200	0.1311	94,400	-0.01(-6.35%)
Feb 01, 2018	0.1300	0.1400	0.1300	0.1400	71,860	+0.00(+0.72%)
Jan 31, 2018	0.1400	0.1401	0.1299	0.1390	336,954	+0.00(+0.80%)
Jan 30, 2018	0.1250	0.1400	0.1160	0.1379	334,968	+0.01(+10.32%)
Jan 29, 2018	0.1310	0.1320	0.1200	0.1250	196,005	-0.01(-7.20%)
Jan 26, 2018	0.1360	0.1360	0.1270	0.1347	284,389	-0.00(-0.44%)
Jan 25, 2018	0.1321	0.1360	0.1270	0.1353	261,090	-0.00(-2.54%)
Jan 24, 2018	0.1410	0.1419	0.1302	0.1388	110,396	-0.00(-2.08%)
Jan 23, 2018	0.1400	0.1427	0.1300	0.1418	480,338	-0.01(-3.80%)
Jan 22, 2018	0.1500	0.1500	0.1380	0.1474	242,347	+0.00(+1.81%)
Jan 19, 2018	0.1508	0.1508	0.1373	0.1448	102,673	-0.00(-1.46%)
Jan 18, 2018	0.1500	0.1503	0.1400	0.1469	38,781	+0.00(+3.45%)
Jan 17, 2018	0.1394	0.1549	0.1330	0.1420	363,937	-0.01(-5.27%)
Jan 16, 2018	0.1427	0.1510	0.1400	0.1499	281,555	+0.01(+5.34%)
Jan 12, 2018		0.1423	0.1423	0.1423	0	+0.00(+0.92%)
Jan 11, 2018	0.1498	0.1499	0.1370	0.1410	356,887	-0.01(-4.08%)
Jan 10, 2018	0.1400	0.1500	0.1400	0.1470	147,740	-0.00(-2.00%)
Jan 09, 2018	0.1467	0.1586	0.1410	0.1500	495,244	-0.01(-5.48%)
Jan 08, 2018	0.1600	0.1600	0.1470	0.1587	291,752	+0.00(+2.19%)
Jan 05, 2018	0.1575	0.1575	0.1500	0.1553	118,134	-0.00(-1.08%)
Jan 04, 2018	0.1290	0.1578	0.1290	0.1570	690,941	+0.02(+15.70%)
Jan 03, 2018	0.1370	0.1370	0.1298	0.1357	52,475	-0.00(-0.95%)
Jan 02, 2018	0.1260	0.1380	0.1230	0.1370	435,969	+0.01(+9.60%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	-0.00(-3.18%)
Dec 28, 2017	0.1300	0.1389	0.1255	0.1291	177,000	-0.01(-5.35%)
Dec 27, 2017	0.1300	0.1364	0.1204	0.1364	148,809	+0.00(+1.72%)
Dec 26, 2017	0.1325	0.1380	0.1300	0.1341	24,429	+0.01(+8.41%)
Dec 22, 2017	0.1254	0.1300	0.1234	0.1237	120,730	-0.00(-3.21%)
Dec 21, 2017	0.1240	0.1318	0.1221	0.1278	223,665	+0.00(+0.79%)
Dec 20, 2017	0.1246	0.1270	0.1186	0.1268	321,521	+0.00(+3.93%)
Dec 19, 2017	0.1125	0.1227	0.1125	0.1220	732,628	+0.01(+6.09%)
Dec 18, 2017	0.1125	0.1226	0.1125	0.1150	38,110	-0.00(-2.87%)
Dec 15, 2017	0.1225	0.1250	0.1150	0.1184	94,750	-0.00(-2.87%)
Dec 14, 2017	0.1110	0.1219	0.1110	0.1219	35,400	+0.01(+4.64%)
Dec 13, 2017	0.1191	0.1200	0.1165	0.1165	53,592	-0.00(-2.92%)
Dec 12, 2017	0.1186	0.1200	0.1107	0.1200	107,649	+0.00(+1.18%)
Dec 11, 2017	0.1130	0.1193	0.1129	0.1186	21,233	+0.01(+5.05%)
Dec 08, 2017	0.1153	0.1224	0.1117	0.1129	126,266	-0.01(-7.61%)
Dec 07, 2017	0.1138	0.1255	0.1129	0.1222	124,170	-0.01(-4.53%)
Dec 06, 2017	0.1270	0.1280	0.1201	0.1280	67,000	+0.00(+0.00%)
Dec 05, 2017	0.1225	0.1280	0.1131	0.1280	263,000	+0.01(+7.38%)
Dec 04, 2017	0.1225	0.1300	0.1162	0.1192	437,039	+0.00(+2.76%)
Dec 01, 2017	0.1156	0.1260	0.1150	0.1160	123,543	-0.00(-1.86%)
Nov 30, 2017	0.1200	0.1260	0.1200	0.1182	36,500	+0.00(+2.78%)
Nov 29, 2017	0.1187	0.1275	0.1120	0.1150	276,089	-0.00(-3.44%)
Nov 28, 2017	0.1182	0.1353	0.1112	0.1191	466,500	-0.01(-5.40%)
Nov 27, 2017	0.1350	0.1389	0.1216	0.1259	586,059	-0.01(-7.25%)
Nov 24, 2017	0.1409	0.1409	0.1300	0.1357	457,760	-0.01(-4.27%)
Nov 22, 2017	0.1424	0.1424	0.1300	0.1418	47,500	-0.00(-0.14%)
Nov 21, 2017	0.1353	0.1420	0.1250	0.1420	327,421	-0.00(-1.83%)
Nov 20, 2017	0.1427	0.1470	0.1321	0.1447	240,636	+0.01(+5.59%)
Nov 17, 2017	0.1387	0.1426	0.1269	0.1370	247,508	+0.01(+3.79%)
Nov 16, 2017	0.1340	0.1460	0.1314	0.1320	229,143	-0.00(-2.08%)
Nov 15, 2017	0.1408	0.1450	0.1211	0.1348	274,487	-0.02(-10.13%)
Nov 14, 2017	0.1670	0.1720	0.1255	0.1500	428,192	-0.01(-7.92%)
Nov 13, 2017	0.1475	0.1731	0.1475	0.1629	807,819	+0.02(+12.42%)
Nov 10, 2017	0.1200	0.1480	0.1200	0.1449	720,127	+0.02(+20.75%)
Nov 09, 2017	0.1149	0.1231	0.1101	0.1200	329,160	+0.01(+5.26%)
Nov 08, 2017	0.1050	0.1150	0.1011	0.1140	374,899	+0.01(+8.57%)
Nov 07, 2017	0.1025	0.1050	0.1001	0.1050	51,672	+0.00(+2.44%)
Nov 06, 2017	0.1000	0.1050	0.0961	0.1025	86,275	-0.00(-2.38%)
Nov 03, 2017	0.1000	0.1050	0.0951	0.1050	290,000	+0.01(+10.53%)
Nov 02, 2017	0.0900	0.0969	0.0900	0.0950	60,797	-0.01(-5.00%)
Nov 01, 2017	0.1000	0.1018	0.0954	0.1000	57,704	-0.00(-0.79%)
Oct 31, 2017	0.0954	0.1020	0.0910	0.1008	281,044	+0.01(+5.66%)
Oct 30, 2017	0.0953	0.1020	0.0941	0.0954	147,710	+0.00(+1.40%)
Oct 27, 2017	0.1020	0.1020	0.0932	0.0941	214,700	-0.01(-8.04%)
Oct 26, 2017	0.1030	0.1073	0.0992	0.1023	124,019	-0.00(-0.68%)
Oct 25, 2017	0.1000	0.1030	0.0954	0.1030	480,450	+0.00(+3.31%)
Oct 24, 2017	0.0800	0.0999	0.0800	0.0997	771,208	+0.01(+10.78%)
Oct 23, 2017	0.0844	0.0900	0.0830	0.0900	118,300	+0.00(+0.00%)
Oct 20, 2017	0.0890	0.0932	0.0820	0.0900	80,450	+0.00(+5.88%)
Oct 19, 2017	0.0800	0.0897	0.0800	0.0850	43,650	+0.00(+3.79%)
Oct 18, 2017	0.0810	0.0825	0.0810	0.0819	47,787	-0.00(-0.12%)
Oct 17, 2017	0.0839	0.0839	0.0820	0.0820	11,363	-0.01(-6.92%)
Oct 16, 2017	0.0900	0.0939	0.0811	0.0881	105,150	-0.00(-1.56%)
Oct 13, 2017	0.0850	0.0900	0.0850	0.0895	181,032	+0.00(+5.29%)
Oct 12, 2017	0.0981	0.0984	0.0850	0.0850	90,349	-0.01(-13.34%)
Oct 11, 2017	0.0880	0.0982	0.0863	0.0981	97,686	+0.01(+14.06%)
Oct 10, 2017	0.0900	0.0985	0.0830	0.0860	129,084	+0.00(+0.12%)
Oct 09, 2017	0.0859	0.0859	0.0859	0.0859	41,275	-0.00(-4.56%)
Oct 06, 2017	0.0900	0.0929	0.0900	0.0900	18,700	+0.00(+2.27%)
Oct 05, 2017	0.0999	0.0999	0.0873	0.0880	33,078	+0.00(+1.85%)
Oct 04, 2017	0.0900	0.0986	0.0818	0.0864	104,897	-0.01(-8.28%)
Oct 03, 2017	0.0930	0.1000	0.0900	0.0942	29,310	+0.00(+2.95%)
Oct 02, 2017	0.0950	0.1000	0.0900	0.0915	159,163	-0.01(-6.54%)
Sep 29, 2017	0.0999	0.0999	0.0910	0.0979	85,156	+0.01(+6.41%)
Sep 28, 2017	0.0920	0.1019	0.0920	0.0920	38,205	+0.00(+2.00%)
Sep 27, 2017	0.0936	0.1026	0.0900	0.0902	62,026	-0.00(-3.74%)
Sep 26, 2017	0.0910	0.1000	0.0910	0.0937	13,490	+0.00(+1.85%)
Sep 25, 2017	0.0920	0.0990	0.0920	0.0920	37,850	-0.00(-3.16%)
Sep 22, 2017	0.0930	0.0994	0.0930	0.0950	35,000	-0.00(-3.85%)
Sep 21, 2017	0.0980	0.0988	0.0921	0.0988	49,000	+0.00(+1.54%)
Sep 20, 2017	0.1050	0.1050	0.0973	0.0973	55,260	-0.01(-7.33%)
Sep 19, 2017	0.1088	0.1088	0.0941	0.1050	85,150	-0.00(-0.94%)
Sep 18, 2017	0.1037	0.1132	0.1001	0.1060	174,208	+0.00(+2.22%)
Sep 15, 2017	0.0966	0.1129	0.0966	0.1037	236,779	+0.00(+4.75%)
Sep 14, 2017	0.1000	0.1126	0.0990	0.0990	107,571	-0.00(-1.00%)
Sep 13, 2017	0.1190	0.1200	0.0984	0.1000	103,756	-0.01(-13.01%)
Sep 12, 2017	0.0800	0.1158	0.0800	0.1149	597,498	+0.02(+23.74%)
Sep 11, 2017	0.0800	0.0929	0.0776	0.0929	963,495	+0.02(+19.87%)
Sep 08, 2017	0.0775	0.0775	0.0775	0.0775	19,750	+0.01(+12.65%)
Sep 07, 2017	0.0700	0.0775	0.0688	0.0688	191,450	-0.00(-3.10%)
Sep 06, 2017	0.0700	0.0775	0.0696	0.0710	182,300	+0.00(+5.97%)
Sep 05, 2017	0.0609	0.0681	0.0607	0.0670	372,505	+0.01(+11.67%)
Sep 01, 2017	0.0660	0.0660	0.0600	0.0600	12,000	-0.00(-0.17%)
Aug 31, 2017	0.0601	0.0620	0.0601	0.0601	27,950	-0.01(-11.62%)
Aug 30, 2017	0.0610	0.0680	0.0600	0.0680	178,251	+0.01(+9.68%)
Aug 29, 2017	0.0616	0.0666	0.0610	0.0620	17,981	-0.01(-8.82%)
Aug 28, 2017	0.0640	0.0680	0.0616	0.0680	39,000	+0.00(+4.62%)
Aug 24, 2017		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Aug 23, 2017	0.0601	0.0680	0.0601	0.0680	34,580	+0.00(+2.10%)
Aug 22, 2017	0.0693	0.0693	0.0600	0.0666	29,669	-0.00(-2.06%)
Aug 21, 2017	0.0698	0.0698	0.0607	0.0680	32,380	-0.00(-2.58%)
Aug 18, 2017	0.0676	0.0700	0.0600	0.0698	570,550	+0.01(+14.43%)
Aug 17, 2017	0.0663	0.0663	0.0610	0.0610	30,249	-0.01(-7.72%)
Aug 16, 2017	0.0683	0.0683	0.0620	0.0661	38,750	+0.00(+7.48%)
Aug 15, 2017	0.0610	0.0682	0.0610	0.0615	20,221	-0.01(-9.82%)
Aug 14, 2017	0.0605	0.0690	0.0605	0.0682	10,600	+0.00(+3.33%)
Aug 11, 2017	0.0650	0.0680	0.0602	0.0660	72,300	-0.00(-5.71%)
Aug 10, 2017	0.0680	0.0700	0.0680	0.0700	1,011	+0.00(+1.60%)
Aug 09, 2017	0.0691	0.0691	0.0642	0.0689	12,300	-0.00(-0.29%)
Aug 08, 2017	0.0648	0.0699	0.0601	0.0691	89,609	-0.00(-6.62%)
Aug 07, 2017	0.0645	0.0770	0.0630	0.0740	134,242	+0.01(+8.82%)
Aug 04, 2017	0.0628	0.0698	0.0604	0.0680	11,450	+0.01(+7.94%)
Aug 03, 2017	0.0631	0.0699	0.0630	0.0630	62,206	+0.00(+0.00%)
Aug 02, 2017	0.0693	0.0700	0.0630	0.0630	115,256	-0.01(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.