Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.202	9.974	9.202	9.724	721,409	+0.43(+4.68%)
Jul 30, 2009	8.845	9.347	8.748	9.289	523,114	+0.58(+6.66%)
Jul 29, 2009	8.719	8.912	8.661	8.709	327,800	-0.11(-1.21%)
Jul 28, 2009	8.806	8.893	8.690	8.816	586,913	-0.03(-0.33%)
Jul 27, 2009	8.738	8.951	8.506	8.845	328,924	+0.20(+2.35%)
Jul 24, 2009	8.603	8.719	8.507	8.642	224,573	-0.01(-0.11%)
Jul 23, 2009	8.265	8.912	8.265	8.651	467,580	+0.39(+4.68%)
Jul 22, 2009	8.371	8.487	8.178	8.265	374,748	-0.15(-1.84%)
Jul 21, 2009	8.429	8.661	8.332	8.419	183,613	+0.06(+0.69%)
Jul 20, 2009	8.226	8.371	8.120	8.361	271,122	+0.23(+2.85%)
Jul 17, 2009	7.907	8.323	7.907	8.129	242,307	-0.14(-1.75%)
Jul 16, 2009	8.120	8.284	8.062	8.274	174,170	+0.14(+1.66%)
Jul 15, 2009	8.004	8.178	7.849	8.139	301,376	+0.25(+3.19%)
Jul 14, 2009	7.994	8.100	7.801	7.888	290,475	-0.09(-1.09%)
Jul 13, 2009	7.829	8.013	7.636	7.975	434,266	+0.15(+1.98%)
Jul 10, 2009	7.733	7.897	7.694	7.820	437,369	+0.08(+1.00%)
Jul 09, 2009	7.830	7.926	7.733	7.743	407,944	-0.06(-0.74%)
Jul 08, 2009	7.965	8.120	7.723	7.801	505,376	-0.21(-2.65%)
Jul 07, 2009	8.323	8.400	7.946	8.013	857,159	-0.28(-3.38%)
Jul 06, 2009	8.845	8.845	8.274	8.294	720,136	-0.60(-6.74%)
Jul 02, 2009	9.183	9.212	8.825	8.893	1,179,161	-0.42(-4.47%)
Jul 01, 2009	9.067	9.396	8.903	9.309	349,563	+0.36(+4.00%)
Jun 30, 2009	9.038	9.164	8.777	8.951	349,100	-0.04(-0.43%)
Jun 29, 2009	9.009	9.086	8.709	8.990	305,720	-0.01(-0.11%)
Jun 26, 2009	8.980	9.106	8.825	8.999	777,329	-0.06(-0.64%)
Jun 25, 2009	8.893	9.067	8.835	9.057	858,490	+0.01(+0.11%)
Jun 24, 2009	8.845	9.086	8.719	9.048	1,178,899	+0.30(+3.43%)
Jun 23, 2009	8.313	8.806	8.294	8.748	1,257,037	+0.45(+5.48%)
Jun 22, 2009	8.458	8.458	8.062	8.294	663,114	-0.26(-3.05%)
Jun 19, 2009	8.303	8.758	8.294	8.555	1,146,482	+0.41(+4.98%)
Jun 18, 2009	7.781	8.216	7.743	8.149	567,551	+0.37(+4.72%)
Jun 17, 2009	7.656	7.897	7.636	7.781	639,172	+0.11(+1.39%)
Jun 16, 2009	7.675	7.801	7.511	7.675	610,842	-0.45(-5.59%)
Jun 15, 2009	8.120	8.149	7.955	8.129	664,868	+0.05(+0.60%)
Jun 12, 2009	7.878	8.091	7.752	8.081	377,952	+0.20(+2.58%)
Jun 11, 2009	7.530	7.975	7.520	7.878	585,108	+0.28(+3.69%)
Jun 10, 2009	7.723	7.723	7.472	7.598	652,659	-0.13(-1.63%)
Jun 09, 2009	7.665	7.801	7.656	7.723	496,416	+0.03(+0.38%)
Jun 08, 2009	7.723	7.820	7.588	7.694	559,160	-0.05(-0.62%)
Jun 05, 2009	7.675	7.839	7.414	7.743	875,302	+0.17(+2.30%)
Jun 04, 2009	7.346	7.685	7.182	7.569	602,211	+0.22(+3.03%)
Jun 03, 2009	7.327	7.646	7.250	7.346	553,787	-0.03(-0.39%)
Jun 02, 2009	6.718	7.404	6.708	7.375	2,351,828	+0.62(+9.16%)
Jun 01, 2009	6.544	6.931	6.302	6.757	1,835,167	+0.44(+7.04%)
May 29, 2009	6.119	6.331	6.109	6.312	614,281	+0.19(+3.16%)
May 28, 2009	6.061	6.177	5.945	6.119	700,793	-0.03(-0.47%)
May 27, 2009	6.186	6.283	6.046	6.148	366,336	-0.14(-2.15%)
May 26, 2009	6.148	6.312	6.061	6.283	450,440	+0.10(+1.56%)
May 22, 2009	6.293	6.293	6.177	6.186	150,961	-0.09(-1.39%)
May 21, 2009	6.341	6.399	6.167	6.273	383,393	-0.21(-3.28%)
May 20, 2009	6.457	6.578	6.447	6.486	581,463	+0.01(+0.15%)
May 19, 2009	6.486	6.583	6.389	6.476	346,306	-0.09(-1.33%)
May 18, 2009	6.573	6.573	6.254	6.563	426,246	+0.04(+0.59%)
May 15, 2009	6.737	6.737	6.476	6.525	253,629	-0.02(-0.30%)
May 14, 2009	6.525	6.602	6.312	6.544	654,128	+0.00(+0.00%)
May 13, 2009	6.902	7.008	6.515	6.544	518,853	-0.48(-6.88%)
May 12, 2009	7.153	7.192	6.863	7.027	423,689	-0.13(-1.76%)
May 11, 2009	6.969	7.192	6.776	7.153	682,561	+0.11(+1.51%)
May 08, 2009	6.708	7.327	6.670	7.047	1,470,349	-0.28(-3.83%)
May 07, 2009	7.395	7.491	7.250	7.327	340,185	+0.03(+0.40%)
May 06, 2009	7.095	7.433	7.056	7.298	654,436	+0.23(+3.28%)
May 05, 2009	6.969	7.211	6.931	7.066	454,091	+0.07(+0.97%)
May 04, 2009	6.931	6.998	6.602	6.998	468,283	+0.38(+5.69%)
May 01, 2009	6.322	6.718	6.293	6.621	795,404	+0.26(+4.10%)
Apr 30, 2009	6.360	6.563	6.041	6.360	891,125	-0.02(-0.30%)
Apr 29, 2009	6.283	6.467	6.206	6.380	444,331	+0.14(+2.33%)
Apr 28, 2009	5.974	6.312	5.964	6.235	587,580	+0.20(+3.37%)
Apr 27, 2009	6.128	6.206	5.974	6.032	297,010	-0.22(-3.55%)
Apr 24, 2009	6.070	6.312	5.732	6.254	672,527	+0.20(+3.35%)
Apr 23, 2009	6.418	6.418	5.993	6.051	583,235	-0.38(-5.86%)
Apr 22, 2009	6.293	6.554	6.283	6.428	324,819	+0.06(+0.91%)
Apr 21, 2009	6.283	6.505	6.225	6.370	484,274	+0.04(+0.61%)
Apr 20, 2009	6.621	6.660	6.283	6.331	351,143	-0.42(-6.16%)
Apr 17, 2009	6.689	6.863	6.554	6.747	728,825	+0.10(+1.45%)
Apr 16, 2009	6.322	6.694	6.235	6.650	930,417	+0.38(+6.01%)
Apr 15, 2009	6.186	6.496	6.148	6.273	544,343	+0.02(+0.31%)
Apr 14, 2009	6.244	6.380	6.090	6.254	632,423	-0.17(-2.71%)
Apr 13, 2009	6.244	6.457	6.215	6.428	356,401	+0.08(+1.22%)
Apr 09, 2009	5.974	6.447	5.896	6.351	474,915	+0.46(+7.88%)
Apr 08, 2009	5.819	5.906	5.800	5.887	540,351	+0.10(+1.67%)
Apr 07, 2009	5.751	5.896	5.577	5.790	813,402	-0.08(-1.32%)
Apr 06, 2009	5.954	5.954	5.800	5.867	701,125	-0.20(-3.34%)
Apr 03, 2009	6.041	6.138	5.848	6.070	292,722	+0.03(+0.48%)
Apr 02, 2009	5.848	6.370	5.848	6.041	722,047	+0.37(+6.47%)
Apr 01, 2009	5.461	5.742	5.268	5.674	1,012,349	-0.28(-4.71%)
Mar 31, 2009	5.925	6.283	5.896	5.954	769,998	+0.09(+1.48%)
Mar 30, 2009	5.558	5.945	5.558	5.867	632,439	+0.07(+1.17%)
Mar 26, 2009	5.838	5.945	5.645	5.800	474,506	+0.00(+0.00%)
Mar 25, 2009	5.452	5.925	5.452	5.800	789,869	+0.39(+7.14%)
Mar 24, 2009	5.307	5.674	5.278	5.413	563,689	-0.04(-0.71%)
Mar 23, 2009	5.191	5.452	4.959	5.452	912,488	+0.23(+4.44%)
Mar 20, 2009	5.626	5.945	5.191	5.220	1,107,050	-0.34(-6.09%)
Mar 19, 2009	5.471	5.693	5.394	5.558	548,587	+0.10(+1.77%)
Mar 18, 2009	5.316	5.587	5.268	5.461	1,028,457	+0.06(+1.07%)
Mar 17, 2009	4.930	5.490	4.833	5.403	956,451	+0.46(+9.39%)
Mar 16, 2009	4.968	5.104	4.843	4.939	476,555	+0.02(+0.39%)
Mar 13, 2009	4.688	4.988	4.640	4.920	724,886	+0.27(+5.82%)
Mar 12, 2009	4.272	4.746	4.272	4.649	1,313,395	+0.34(+7.85%)
Mar 11, 2009	4.253	4.495	4.089	4.311	475,164	+0.08(+1.83%)
Mar 10, 2009	4.118	4.340	4.089	4.234	1,018,318	+0.24(+6.05%)
Mar 09, 2009	3.673	4.108	3.673	3.992	675,866	+0.30(+8.12%)
Mar 06, 2009	3.712	3.953	3.576	3.692	679,343	+0.02(+0.53%)
Mar 05, 2009	3.567	4.031	3.470	3.673	1,363,389	-0.03(-0.78%)
Mar 04, 2009	3.808	4.089	3.557	3.702	2,251,341	+0.24(+6.98%)
Mar 02, 2009	3.895	3.992	3.354	3.460	983,805	-0.61(-14.96%)
Feb 27, 2009	4.079	4.195	3.828	4.069	513,703	+0.07(+1.69%)
Feb 26, 2009	3.934	4.137	3.905	4.002	318,989	+0.09(+2.22%)
Feb 25, 2009	4.127	4.127	3.895	3.915	311,760	-0.26(-6.25%)
Feb 24, 2009	3.837	4.214	3.837	4.176	472,317	+0.39(+10.20%)
Feb 23, 2009	4.321	4.321	3.760	3.789	715,491	-0.54(-12.50%)
Feb 20, 2009	4.504	4.630	4.224	4.330	452,494	-0.25(-5.49%)
Feb 19, 2009	4.959	5.104	4.572	4.582	608,189	-0.29(-5.95%)
Feb 18, 2009	4.997	5.055	4.814	4.872	529,667	-0.09(-1.75%)
Feb 17, 2009	4.736	5.084	4.649	4.959	533,732	+0.07(+1.38%)
Feb 13, 2009	4.823	5.075	4.746	4.891	578,519	+0.06(+1.20%)
Feb 12, 2009	4.640	4.939	4.620	4.833	706,837	+0.11(+2.25%)
Feb 11, 2009	4.379	4.736	4.369	4.727	525,207	+0.39(+8.91%)
Feb 10, 2009	4.292	4.437	4.166	4.340	639,444	+0.07(+1.58%)
Feb 09, 2009	4.553	4.649	4.214	4.272	620,125	-0.32(-6.95%)
Feb 06, 2009	4.388	4.707	4.388	4.591	530,034	+0.22(+5.09%)
Feb 05, 2009	4.137	4.466	4.084	4.369	539,799	+0.18(+4.39%)
Feb 04, 2009	4.050	4.379	3.953	4.185	673,188	+0.13(+3.10%)
Feb 03, 2009	4.002	4.098	3.915	4.060	668,687	+0.09(+2.19%)
Feb 02, 2009	3.857	4.011	3.731	3.973	886,630	+0.08(+1.99%)
Jan 30, 2009	3.866	3.915	3.702	3.895	823,629	+0.08(+2.03%)
Jan 29, 2009	3.982	4.040	3.818	3.818	477,960	-0.21(-5.28%)
Jan 28, 2009	3.866	4.079	3.847	4.031	589,340	+0.21(+5.57%)
Jan 27, 2009	3.857	3.866	3.702	3.818	979,493	-0.01(-0.25%)
Jan 26, 2009	3.828	3.953	3.760	3.828	310,971	+0.00(+0.00%)
Jan 23, 2009	3.837	4.011	3.789	3.828	465,052	-0.08(-1.98%)
Jan 22, 2009	4.147	4.147	3.876	3.905	329,574	-0.37(-8.60%)
Jan 21, 2009	3.963	4.272	3.886	4.272	554,993	+0.36(+9.14%)
Jan 20, 2009	4.060	4.060	3.876	3.915	456,077	-0.15(-3.80%)
Jan 16, 2009	4.243	4.311	3.915	4.069	689,415	-0.14(-3.22%)
Jan 15, 2009	4.321	4.456	3.924	4.205	1,590,513	-0.17(-3.97%)
Jan 14, 2009	3.190	4.553	3.190	4.379	2,602,808	+1.14(+35.22%)
Jan 13, 2009	3.364	3.383	3.142	3.238	1,692,435	-0.13(-3.74%)
Jan 12, 2009	3.625	3.644	3.344	3.364	1,085,736	-0.21(-5.95%)
Jan 09, 2009	3.973	3.992	3.567	3.576	629,588	-0.41(-10.19%)
Jan 08, 2009	3.953	4.021	3.837	3.982	506,999	-0.01(-0.24%)
Jan 07, 2009	4.050	4.147	3.876	3.992	430,704	-0.14(-3.28%)
Jan 06, 2009	4.147	4.243	3.895	4.127	748,648	+0.15(+3.89%)
Jan 05, 2009	4.282	4.282	3.924	3.973	525,607	-0.26(-6.16%)
Jan 02, 2009	3.963	4.234	3.924	4.234	434,305	+0.33(+8.42%)
Dec 31, 2008	3.828	3.973	3.692	3.905	954,153	+0.08(+2.02%)
Dec 30, 2008	3.673	3.828	3.441	3.828	1,200,285	+0.23(+6.45%)
Dec 29, 2008	3.982	4.089	3.460	3.596	1,430,921	-0.44(-11.00%)
Dec 26, 2008	4.050	4.214	3.876	4.040	315,491	-0.03(-0.71%)
Dec 24, 2008	4.118	4.137	4.021	4.069	173,851	-0.04(-0.94%)
Dec 23, 2008	4.243	4.388	4.089	4.108	373,010	-0.12(-2.75%)
Dec 22, 2008	4.427	4.427	3.973	4.224	505,721	-0.21(-4.79%)
Dec 19, 2008	4.572	4.698	4.263	4.437	931,370	-0.03(-0.65%)
Dec 18, 2008	4.582	4.804	4.350	4.466	551,195	-0.04(-0.86%)
Dec 17, 2008	4.234	4.620	4.224	4.504	384,950	+0.16(+3.79%)
Dec 16, 2008	3.982	4.350	3.866	4.340	734,410	+0.51(+13.38%)
Dec 15, 2008	4.224	4.408	3.741	3.828	666,427	-0.43(-10.00%)
Dec 12, 2008	4.050	4.253	3.895	4.253	787,408	+0.02(+0.46%)
Dec 11, 2008	4.408	4.533	4.137	4.234	482,401	-0.27(-6.01%)
Dec 10, 2008	4.243	4.562	4.243	4.504	479,704	+0.32(+7.62%)
Dec 09, 2008	4.543	4.572	4.147	4.185	794,549	-0.32(-7.08%)
Dec 08, 2008	4.591	4.688	4.379	4.504	746,997	+0.09(+1.97%)
Dec 05, 2008	4.069	4.437	3.992	4.417	518,818	+0.28(+6.78%)
Dec 04, 2008	4.224	4.350	4.079	4.137	646,455	-0.16(-3.82%)
Dec 03, 2008	3.944	4.330	3.518	4.301	1,013,724	+0.63(+17.11%)
Dec 02, 2008	3.663	3.779	3.586	3.673	1,871,141	+0.07(+1.88%)
Dec 01, 2008	4.388	4.408	3.567	3.605	1,516,748	-0.94(-20.64%)
Nov 28, 2008	4.282	4.543	4.282	4.543	307,707	+0.27(+6.33%)
Nov 26, 2008	3.924	4.369	3.799	4.272	1,059,657	+0.33(+8.33%)
Nov 25, 2008	4.263	4.350	3.654	3.944	813,122	-0.30(-7.06%)
Nov 24, 2008	3.422	4.253	3.306	4.243	917,727	+0.90(+26.88%)
Nov 21, 2008	3.306	3.383	2.968	3.344	1,338,285	+0.09(+2.67%)
Nov 20, 2008	3.924	4.147	3.112	3.257	1,630,622	-0.71(-17.80%)
Nov 19, 2008	3.992	4.350	3.953	3.963	662,542	-0.15(-3.76%)
Nov 18, 2008	4.195	4.253	3.944	4.118	697,428	-0.08(-1.84%)
Nov 17, 2008	4.427	4.524	4.166	4.195	461,637	-0.26(-5.86%)
Nov 14, 2008	4.843	5.036	4.437	4.456	913,550	-0.44(-9.07%)
Nov 13, 2008	4.166	4.920	4.118	4.901	750,540	+0.74(+17.91%)
Nov 12, 2008	4.678	4.843	4.127	4.156	1,044,290	-0.60(-12.60%)
Nov 11, 2008	4.881	4.930	4.601	4.756	616,577	-0.28(-5.57%)
Nov 10, 2008	5.055	5.365	4.997	5.036	614,407	-0.10(-1.88%)
Nov 07, 2008	5.413	5.452	5.007	5.133	1,043,521	-0.17(-3.28%)
Nov 06, 2008	5.345	5.684	5.278	5.307	1,088,023	-0.16(-3.00%)
Nov 05, 2008	5.297	6.060	5.094	5.471	1,886,090	+0.28(+5.40%)
Nov 04, 2008	5.162	5.558	4.939	5.191	2,556,606	+0.77(+17.51%)
Nov 03, 2008	4.321	4.427	4.040	4.417	2,043,810	+0.46(+11.74%)
Oct 31, 2008	3.596	4.089	3.286	3.953	4,428,455	+0.42(+11.75%)
Oct 30, 2008	5.026	5.210	3.354	3.538	5,703,363	-1.47(-29.34%)
Oct 29, 2008	5.684	6.003	5.007	5.007	1,237,720	-0.66(-11.60%)
Oct 28, 2008	5.983	6.244	5.606	5.664	1,175,607	-0.25(-4.25%)
Oct 27, 2008	6.718	6.737	5.906	5.916	473,122	-0.74(-11.18%)
Oct 24, 2008	6.960	6.969	6.505	6.660	606,648	-0.70(-9.46%)
Oct 23, 2008	8.033	8.390	7.201	7.356	642,918	-0.63(-7.87%)
Oct 22, 2008	8.555	8.903	7.926	7.984	370,586	-0.76(-8.73%)
Oct 21, 2008	8.719	9.106	8.632	8.748	403,933	-0.11(-1.20%)
Oct 20, 2008	9.028	9.164	8.796	8.854	914,510	+0.02(+0.22%)
Oct 17, 2008	8.700	10.01	8.477	8.835	432,863	-0.10(-1.08%)
Oct 16, 2008	8.787	9.192	8.487	8.932	915,054	+0.23(+2.67%)
Oct 15, 2008	9.318	10.09	8.680	8.700	454,978	-1.22(-12.28%)
Oct 14, 2008	10.29	10.45	9.782	9.917	749,861	-0.05(-0.48%)
Oct 13, 2008	9.338	9.985	9.213	9.966	758,479	+0.97(+10.74%)
Oct 10, 2008	8.700	9.241	7.878	8.999	1,273,371	+0.13(+1.42%)
Oct 09, 2008	9.763	10.17	8.845	8.874	829,343	-0.75(-7.83%)
Oct 08, 2008	9.908	10.13	9.231	9.627	1,550,239	-0.53(-5.23%)
Oct 07, 2008	11.02	11.25	10.06	10.16	649,081	-0.73(-6.74%)
Oct 06, 2008	11.60	11.60	10.42	10.89	837,678	-0.92(-7.77%)
Oct 03, 2008	12.21	12.57	11.80	11.81	399,571	-0.22(-1.85%)
Oct 02, 2008	12.66	12.81	12.00	12.03	408,454	-0.72(-5.68%)
Oct 01, 2008	12.83	13.18	12.61	12.76	406,696	-0.13(-0.98%)
Sep 30, 2008	12.57	13.10	12.29	12.88	1,070,929	+0.27(+2.15%)
Sep 29, 2008	13.70	13.84	12.61	12.61	339,756	-1.23(-8.87%)
Sep 26, 2008	13.54	13.88	13.34	13.84	428,658	+0.07(+0.49%)
Sep 25, 2008	13.65	14.02	13.55	13.77	401,758	+0.18(+1.35%)
Sep 24, 2008	13.92	14.07	13.43	13.59	716,707	-0.24(-1.75%)
Sep 23, 2008	14.48	14.70	13.71	13.83	550,674	-0.61(-4.22%)
Sep 22, 2008	15.04	15.35	14.35	14.44	433,627	-0.73(-4.84%)
Sep 19, 2008	14.68	15.31	14.35	15.18	1,804,088	+1.11(+7.90%)
Sep 18, 2008	13.64	14.34	12.78	14.06	1,382,305	+0.69(+5.13%)
Sep 17, 2008	14.11	14.25	13.35	13.38	1,328,531	-0.87(-6.11%)
Sep 16, 2008	14.18	14.45	13.79	14.25	673,476	-0.15(-1.07%)
Sep 15, 2008	14.89	14.89	14.03	14.40	1,089,069	-0.36(-2.42%)
Sep 12, 2008	15.38	15.54	14.58	14.76	912,162	-0.70(-4.50%)
Sep 11, 2008	15.54	15.54	15.16	15.46	482,990	-0.11(-0.68%)
Sep 10, 2008	15.37	15.93	15.25	15.56	632,662	+0.23(+1.51%)
Sep 09, 2008	16.22	16.22	15.33	15.33	980,942	-0.90(-5.54%)
Sep 08, 2008	15.95	16.65	15.54	16.23	756,807	+0.76(+4.94%)
Sep 05, 2008	15.49	15.61	14.98	15.47	805,956	-0.27(-1.72%)
Sep 04, 2008	16.20	16.33	15.51	15.74	759,237	-0.61(-3.73%)
Sep 03, 2008	16.07	16.55	15.95	16.35	1,672,478	+0.27(+1.68%)
Sep 02, 2008	14.90	16.16	14.90	16.07	2,507,645	+1.15(+7.71%)
Aug 29, 2008	15.32	15.39	14.92	14.92	1,265,615	-0.42(-2.71%)
Aug 28, 2008	14.26	15.42	14.20	15.34	821,278	+1.08(+7.59%)
Aug 27, 2008	13.92	14.50	13.63	14.26	363,717	+0.31(+2.22%)
Aug 26, 2008	13.93	14.02	13.84	13.95	353,344	+0.02(+0.14%)
Aug 25, 2008	14.26	14.49	13.85	13.93	305,202	-0.38(-2.64%)
Aug 22, 2008	14.08	14.37	13.85	14.31	278,033	+0.25(+1.79%)
Aug 21, 2008	14.36	14.36	13.77	14.05	272,710	-0.43(-2.94%)
Aug 20, 2008	14.63	14.71	14.30	14.48	261,731	-0.13(-0.86%)
Aug 19, 2008	14.33	14.87	14.12	14.61	705,037	+0.20(+1.41%)
Aug 18, 2008	14.78	14.79	14.26	14.40	414,235	-0.35(-2.36%)
Aug 15, 2008	15.15	15.15	14.58	14.75	489,556	-0.30(-1.99%)
Aug 14, 2008	14.47	15.11	14.31	15.05	597,991	+0.47(+3.25%)
Aug 13, 2008	14.46	14.62	14.16	14.58	561,454	+0.12(+0.80%)
Aug 12, 2008	14.14	14.68	13.85	14.46	775,954	+0.25(+1.77%)
Aug 11, 2008	13.98	14.26	13.66	14.21	373,457	+0.23(+1.66%)
Aug 08, 2008	13.62	14.04	13.51	13.98	636,718	+0.40(+2.92%)
Aug 07, 2008	13.48	13.77	13.48	13.58	410,410	+0.00(+0.00%)
Aug 06, 2008	13.49	13.89	13.44	13.58	492,879	+0.14(+1.08%)
Aug 05, 2008	13.17	13.59	12.85	13.44	704,149	+0.34(+2.58%)
Aug 04, 2008	13.45	13.45	12.95	13.10	625,675	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.