Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 86.78 | 87.92 | 86.38 | 87.18 | 38,207 | +1.26(+1.47%) |
Jul 30, 2015 | 86.68 | 86.70 | 83.96 | 85.92 | 55,950 | -1.02(-1.17%) |
Jul 29, 2015 | 86.58 | 86.98 | 84.92 | 86.94 | 109,784 | +1.82(+2.14%) |
Jul 28, 2015 | 85.02 | 86.63 | 84.23 | 85.12 | 83,948 | +1.26(+1.50%) |
Jul 27, 2015 | 83.92 | 85.25 | 83.00 | 83.86 | 67,363 | -1.22(-1.43%) |
Jul 24, 2015 | 85.22 | 86.46 | 84.38 | 85.08 | 65,656 | -0.66(-0.77%) |
Jul 23, 2015 | 84.60 | 86.14 | 84.54 | 85.74 | 75,110 | +0.28(+0.33%) |
Jul 22, 2015 | 84.32 | 86.74 | 82.08 | 85.46 | 133,671 | +1.72(+2.05%) |
Jul 21, 2015 | 83.42 | 84.72 | 82.68 | 83.74 | 83,550 | +0.30(+0.36%) |
Jul 20, 2015 | 86.56 | 86.56 | 82.84 | 83.44 | 112,898 | -0.44(-0.52%) |
Jul 17, 2015 | 81.98 | 84.50 | 80.52 | 83.88 | 196,830 | +1.68(+2.04%) |
Jul 16, 2015 | 81.86 | 84.12 | 81.40 | 82.20 | 284,356 | -0.82(-0.99%) |
Jul 15, 2015 | 77.88 | 85.26 | 76.92 | 83.02 | 1,584,182 | +6.28(+8.18%) |
Jul 14, 2015 | 73.84 | 76.86 | 73.84 | 76.74 | 94,339 | +3.04(+4.12%) |
Jul 13, 2015 | 72.42 | 74.58 | 70.16 | 73.70 | 161,529 | +2.98(+4.21%) |
Jul 10, 2015 | 68.24 | 70.72 | 67.74 | 70.72 | 77,124 | +6.08(+9.41%) |
Jul 09, 2015 | 63.66 | 66.00 | 63.36 | 64.64 | 59,894 | +0.64(+1.00%) |
Jul 08, 2015 | 65.86 | 66.58 | 62.52 | 64.00 | 123,283 | -0.88(-1.36%) |
Jul 07, 2015 | 63.36 | 64.96 | 63.19 | 64.88 | 103,667 | +3.68(+6.01%) |
Jul 06, 2015 | 59.52 | 61.60 | 59.08 | 61.20 | 80,520 | +0.18(+0.29%) |
Jul 02, 2015 | 60.30 | 61.02 | 61.02 | 61.02 | 70,300 | +0.22(+0.36%) |
Jul 01, 2015 | 61.40 | 64.98 | 60.24 | 60.80 | 146,770 | +1.24(+2.08%) |
Jun 30, 2015 | 58.88 | 60.08 | 57.50 | 59.56 | 119,834 | +1.26(+2.16%) |
Jun 29, 2015 | 57.22 | 59.30 | 56.98 | 58.30 | 90,268 | -0.46(-0.78%) |
Jun 26, 2015 | 56.10 | 59.44 | 56.06 | 58.76 | 89,327 | +2.42(+4.30%) |
Jun 25, 2015 | 55.98 | 57.08 | 55.85 | 56.34 | 37,266 | +0.34(+0.61%) |
Jun 24, 2015 | 55.00 | 56.48 | 54.96 | 56.00 | 93,879 | +1.04(+1.89%) |
Jun 23, 2015 | 54.50 | 55.30 | 54.50 | 54.96 | 69,923 | -0.02(-0.04%) |
Jun 22, 2015 | 53.82 | 55.36 | 53.82 | 54.98 | 61,552 | +1.96(+3.70%) |
Jun 19, 2015 | 52.58 | 53.80 | 52.55 | 53.02 | 168,596 | -1.78(-3.25%) |
Jun 18, 2015 | 53.66 | 55.92 | 53.66 | 54.80 | 43,030 | +0.36(+0.66%) |
Jun 17, 2015 | 53.24 | 55.24 | 53.24 | 54.44 | 108,127 | +0.20(+0.37%) |
Jun 16, 2015 | 52.80 | 54.88 | 52.47 | 54.24 | 125,718 | -0.24(-0.44%) |
Jun 15, 2015 | 53.56 | 54.90 | 52.90 | 54.48 | 114,054 | -0.06(-0.11%) |
Jun 12, 2015 | 53.04 | 54.96 | 53.04 | 54.54 | 129,055 | -0.80(-1.45%) |
Jun 11, 2015 | 55.00 | 55.42 | 53.30 | 55.34 | 47,334 | -0.08(-0.14%) |
Jun 10, 2015 | 53.86 | 55.42 | 53.64 | 55.42 | 112,381 | +1.32(+2.44%) |
Jun 09, 2015 | 53.12 | 54.48 | 52.00 | 54.10 | 92,937 | +1.90(+3.64%) |
Jun 08, 2015 | 49.08 | 52.88 | 48.84 | 52.20 | 100,632 | +4.70(+9.89%) |
Jun 05, 2015 | 49.00 | 49.00 | 47.36 | 47.50 | 20,858 | -1.56(-3.18%) |
Jun 04, 2015 | 49.54 | 51.24 | 48.42 | 49.06 | 117,681 | +1.22(+2.55%) |
Jun 03, 2015 | 47.76 | 48.78 | 47.42 | 47.84 | 49,189 | +0.28(+0.59%) |
Jun 02, 2015 | 46.76 | 47.64 | 46.50 | 47.56 | 13,017 | +1.44(+3.12%) |
Jun 01, 2015 | 47.56 | 47.56 | 46.10 | 46.12 | 17,918 | -0.96(-2.04%) |
May 29, 2015 | 47.52 | 47.74 | 46.80 | 47.08 | 13,657 | -0.52(-1.09%) |
May 28, 2015 | 47.94 | 48.08 | 47.12 | 47.60 | 28,022 | +0.10(+0.21%) |
May 27, 2015 | 47.70 | 47.70 | 47.28 | 47.50 | 19,034 | -0.02(-0.04%) |
May 26, 2015 | 49.82 | 49.82 | 47.50 | 47.52 | 16,649 | -1.80(-3.65%) |
May 22, 2015 | 49.82 | 49.32 | 49.32 | 49.32 | 48,750 | -0.86(-1.71%) |
May 21, 2015 | 50.66 | 50.70 | 49.88 | 50.18 | 272,993 | -1.02(-1.99%) |
May 20, 2015 | 50.55 | 51.32 | 50.55 | 51.20 | 9,330 | +0.34(+0.67%) |
May 19, 2015 | 50.44 | 50.88 | 50.00 | 50.86 | 18,925 | +0.22(+0.43%) |
May 18, 2015 | 50.56 | 50.80 | 50.25 | 50.64 | 17,647 | -0.40(-0.78%) |
May 15, 2015 | 51.58 | 51.58 | 50.62 | 51.04 | 17,654 | +0.00(+0.00%) |
May 14, 2015 | 51.36 | 51.36 | 50.34 | 51.04 | 12,512 | -0.40(-0.78%) |
May 13, 2015 | 51.86 | 52.12 | 51.12 | 51.44 | 18,546 | +0.26(+0.51%) |
May 12, 2015 | 50.80 | 51.24 | 50.18 | 51.18 | 22,169 | +0.76(+1.51%) |
May 11, 2015 | 50.08 | 50.60 | 50.00 | 50.42 | 17,822 | +0.00(+0.00%) |
May 08, 2015 | 50.70 | 51.34 | 50.28 | 50.42 | 17,243 | -0.34(-0.67%) |
May 07, 2015 | 51.14 | 51.14 | 50.32 | 50.76 | 13,721 | -0.32(-0.63%) |
May 06, 2015 | 52.14 | 52.14 | 50.94 | 51.08 | 58,243 | -1.48(-2.82%) |
May 05, 2015 | 54.16 | 54.22 | 52.52 | 52.56 | 40,429 | -1.88(-3.45%) |
May 04, 2015 | 53.80 | 54.58 | 53.20 | 54.44 | 72,670 | +3.92(+7.76%) |
May 01, 2015 | 50.86 | 50.96 | 50.22 | 50.52 | 11,049 | +0.40(+0.80%) |
Apr 30, 2015 | 51.90 | 51.92 | 49.90 | 50.12 | 30,017 | -1.92(-3.69%) |
Apr 29, 2015 | 51.46 | 52.56 | 51.43 | 52.04 | 78,860 | +0.40(+0.77%) |
Apr 28, 2015 | 51.30 | 52.08 | 51.26 | 51.64 | 24,917 | +0.42(+0.82%) |
Apr 27, 2015 | 52.30 | 52.62 | 51.14 | 51.22 | 14,177 | -1.36(-2.59%) |
Apr 24, 2015 | 52.06 | 52.68 | 51.56 | 52.58 | 23,034 | +0.83(+1.60%) |
Apr 23, 2015 | 51.02 | 51.90 | 51.02 | 51.75 | 11,190 | +0.43(+0.84%) |
Apr 22, 2015 | 51.56 | 51.87 | 51.20 | 51.32 | 20,470 | -0.02(-0.04%) |
Apr 21, 2015 | 51.02 | 51.68 | 51.02 | 51.34 | 53,039 | +0.64(+1.26%) |
Apr 20, 2015 | 50.48 | 51.08 | 49.75 | 50.70 | 32,342 | +0.66(+1.32%) |
Apr 17, 2015 | 50.98 | 50.98 | 49.62 | 50.04 | 19,328 | -0.90(-1.77%) |
Apr 16, 2015 | 51.18 | 51.40 | 50.70 | 50.94 | 15,310 | +0.04(+0.08%) |
Apr 15, 2015 | 51.10 | 51.44 | 50.62 | 50.90 | 40,527 | +0.06(+0.12%) |
Apr 14, 2015 | 50.52 | 51.92 | 50.52 | 50.84 | 59,481 | +0.20(+0.39%) |
Apr 13, 2015 | 52.02 | 52.06 | 50.20 | 50.64 | 573,336 | -2.52(-4.74%) |
Apr 10, 2015 | 53.36 | 54.50 | 52.70 | 53.16 | 89,649 | -1.72(-3.13%) |
Apr 09, 2015 | 53.60 | 55.98 | 52.80 | 54.88 | 163,730 | +2.88(+5.54%) |
Apr 08, 2015 | 48.78 | 52.08 | 48.76 | 52.00 | 274,390 | +3.32(+6.82%) |
Apr 07, 2015 | 48.08 | 48.95 | 47.80 | 48.68 | 50,730 | -0.26(-0.53%) |
Apr 06, 2015 | 49.36 | 50.30 | 48.67 | 48.94 | 27,488 | -0.44(-0.89%) |
Apr 02, 2015 | 46.50 | 49.38 | 49.38 | 49.38 | 139,950 | +2.72(+5.83%) |
Apr 01, 2015 | 46.50 | 46.94 | 46.04 | 46.66 | 91,071 | -0.06(-0.13%) |
Mar 31, 2015 | 45.76 | 46.92 | 45.48 | 46.72 | 71,637 | +0.24(+0.52%) |
Mar 30, 2015 | 45.72 | 47.12 | 45.59 | 46.48 | 34,434 | +0.24(+0.52%) |
Mar 27, 2015 | 47.16 | 47.16 | 45.20 | 46.24 | 71,942 | -0.38(-0.82%) |
Mar 26, 2015 | 43.04 | 46.88 | 42.96 | 46.62 | 141,207 | -0.82(-1.73%) |
Mar 25, 2015 | 46.80 | 47.58 | 46.30 | 47.44 | 212,262 | +0.60(+1.28%) |
Mar 24, 2015 | 47.02 | 47.24 | 46.10 | 46.84 | 165,170 | -0.42(-0.89%) |
Mar 23, 2015 | 47.08 | 47.56 | 46.10 | 47.26 | 82,867 | -0.38(-0.80%) |
Mar 20, 2015 | 45.72 | 48.14 | 45.56 | 47.64 | 112,864 | +2.46(+5.44%) |
Mar 19, 2015 | 44.34 | 45.34 | 44.14 | 45.18 | 102,206 | -0.36(-0.79%) |
Mar 18, 2015 | 43.56 | 45.62 | 43.46 | 45.54 | 469,164 | +3.04(+7.15%) |
Mar 17, 2015 | 42.14 | 42.86 | 42.10 | 42.50 | 123,439 | +0.00(+0.00%) |
Mar 16, 2015 | 42.00 | 42.54 | 41.42 | 42.50 | 94,301 | +1.26(+3.06%) |
Mar 13, 2015 | 41.06 | 41.46 | 40.52 | 41.24 | 252,248 | -0.08(-0.19%) |
Mar 12, 2015 | 41.62 | 41.92 | 41.18 | 41.32 | 51,514 | -0.28(-0.67%) |
Mar 11, 2015 | 41.42 | 42.30 | 41.30 | 41.60 | 204,302 | -0.16(-0.38%) |
Mar 10, 2015 | 42.12 | 42.80 | 41.76 | 41.76 | 68,770 | -0.70(-1.65%) |
Mar 09, 2015 | 41.92 | 42.54 | 41.91 | 42.46 | 89,276 | +0.78(+1.87%) |
Mar 06, 2015 | 42.12 | 42.48 | 41.48 | 41.68 | 70,959 | -0.70(-1.65%) |
Mar 05, 2015 | 42.58 | 42.94 | 42.24 | 42.38 | 19,775 | +0.06(+0.14%) |
Mar 04, 2015 | 42.88 | 42.84 | 42.10 | 42.32 | 12,473 | -0.52(-1.21%) |
Mar 03, 2015 | 43.40 | 43.40 | 42.35 | 42.84 | 49,621 | -0.86(-1.97%) |
Mar 02, 2015 | 43.94 | 44.22 | 42.44 | 43.70 | 97,162 | +0.36(+0.83%) |
Feb 27, 2015 | 43.88 | 44.22 | 43.16 | 43.34 | 90,428 | -0.76(-1.72%) |
Feb 26, 2015 | 44.64 | 44.64 | 43.58 | 44.10 | 92,862 | -0.80(-1.78%) |
Feb 25, 2015 | 45.12 | 45.61 | 44.48 | 44.90 | 111,165 | -1.74(-3.73%) |
Feb 24, 2015 | 47.26 | 47.42 | 46.04 | 46.64 | 155,610 | -0.60(-1.27%) |
Feb 23, 2015 | 46.28 | 47.92 | 46.10 | 47.24 | 125,589 | +0.56(+1.20%) |
Feb 20, 2015 | 45.86 | 46.88 | 45.56 | 46.68 | 37,480 | +0.18(+0.39%) |
Feb 19, 2015 | 45.46 | 46.50 | 45.46 | 46.50 | 23,373 | +0.00(+0.00%) |
Feb 18, 2015 | 45.46 | 46.50 | 45.30 | 46.50 | 22,605 | +0.44(+0.96%) |
Feb 17, 2015 | 45.66 | 46.42 | 45.58 | 46.06 | 14,728 | +1.76(+3.97%) |
Feb 13, 2015 | 43.70 | 44.30 | 44.30 | 44.30 | 36,400 | -1.06(-2.34%) |
Feb 12, 2015 | 44.76 | 45.36 | 44.48 | 45.36 | 13,842 | +0.62(+1.39%) |
Feb 11, 2015 | 44.76 | 45.36 | 44.46 | 44.74 | 16,568 | -1.12(-2.44%) |
Feb 10, 2015 | 45.06 | 46.36 | 45.06 | 45.86 | 50,396 | +0.48(+1.06%) |
Feb 09, 2015 | 43.68 | 45.64 | 43.52 | 45.38 | 33,019 | +1.66(+3.80%) |
Feb 06, 2015 | 44.38 | 44.70 | 43.00 | 43.72 | 151,928 | -1.82(-4.00%) |
Feb 05, 2015 | 45.56 | 45.70 | 44.78 | 45.54 | 55,264 | -0.48(-1.04%) |
Feb 04, 2015 | 45.98 | 46.64 | 45.76 | 46.02 | 36,725 | -0.50(-1.07%) |
Feb 03, 2015 | 46.26 | 47.20 | 45.82 | 46.52 | 149,696 | -0.70(-1.48%) |
Feb 02, 2015 | 46.92 | 52.00 | 46.32 | 47.22 | 116,961 | -1.36(-2.80%) |
Jan 30, 2015 | 48.26 | 49.34 | 48.00 | 48.58 | 34,164 | -1.22(-2.45%) |
Jan 29, 2015 | 49.29 | 50.23 | 48.75 | 49.80 | 42,341 | -1.18(-2.31%) |
Jan 28, 2015 | 51.44 | 52.42 | 50.92 | 50.98 | 54,947 | -0.90(-1.73%) |
Jan 27, 2015 | 50.90 | 51.88 | 50.90 | 51.88 | 14,407 | +1.00(+1.97%) |
Jan 26, 2015 | 50.70 | 51.48 | 50.50 | 50.88 | 6,378 | +0.02(+0.04%) |
Jan 23, 2015 | 50.48 | 50.98 | 50.28 | 50.86 | 28,829 | -0.54(-1.05%) |
Jan 22, 2015 | 50.28 | 52.44 | 50.24 | 51.40 | 75,153 | +0.30(+0.59%) |
Jan 21, 2015 | 50.30 | 52.60 | 49.78 | 51.10 | 61,714 | -0.42(-0.82%) |
Jan 20, 2015 | 53.88 | 53.88 | 51.48 | 51.52 | 37,926 | -2.10(-3.92%) |
Jan 16, 2015 | 52.94 | 54.14 | 52.74 | 53.62 | 68,602 | -0.14(-0.26%) |
Jan 15, 2015 | 53.76 | 54.10 | 53.40 | 53.76 | 10,520 | -1.14(-2.08%) |
Jan 14, 2015 | 53.50 | 55.02 | 53.24 | 54.90 | 25,814 | +1.18(+2.20%) |
Jan 13, 2015 | 53.46 | 54.44 | 53.46 | 53.72 | 8,819 | -0.02(-0.04%) |
Jan 12, 2015 | 54.86 | 54.86 | 53.48 | 53.74 | 33,848 | -0.50(-0.92%) |
Jan 09, 2015 | 53.46 | 54.26 | 53.38 | 54.24 | 6,203 | +0.02(+0.04%) |
Jan 08, 2015 | 53.22 | 54.50 | 53.20 | 54.22 | 16,219 | +0.92(+1.73%) |
Jan 07, 2015 | 52.86 | 53.80 | 51.20 | 53.30 | 17,982 | -0.24(-0.45%) |
Jan 06, 2015 | 53.74 | 54.40 | 53.34 | 53.54 | 12,467 | -1.48(-2.69%) |
Jan 05, 2015 | 55.36 | 55.78 | 54.80 | 55.02 | 9,297 | -1.38(-2.45%) |
Jan 02, 2015 | 54.26 | 56.80 | 54.26 | 56.40 | 47,165 | +2.16(+3.98%) |
Dec 31, 2014 | 53.98 | 54.24 | 54.24 | 54.24 | 24,300 | +0.62(+1.16%) |
Dec 30, 2014 | 52.98 | 53.94 | 52.74 | 53.62 | 11,987 | +0.44(+0.83%) |
Dec 29, 2014 | 53.50 | 53.90 | 53.18 | 53.18 | 22,177 | -1.04(-1.92%) |
Dec 26, 2014 | 53.72 | 54.32 | 53.44 | 54.22 | 17,829 | +0.60(+1.12%) |
Dec 24, 2014 | 53.20 | 53.62 | 53.62 | 53.62 | 13,000 | +1.32(+2.52%) |
Dec 23, 2014 | 54.88 | 54.88 | 52.26 | 52.30 | 32,930 | -1.78(-3.29%) |
Dec 22, 2014 | 54.62 | 54.89 | 53.54 | 54.08 | 20,492 | -0.28(-0.52%) |
Dec 19, 2014 | 53.76 | 54.54 | 52.79 | 54.36 | 22,251 | +1.48(+2.80%) |
Dec 18, 2014 | 51.80 | 52.94 | 51.80 | 52.88 | 18,783 | +0.26(+0.49%) |
Dec 17, 2014 | 52.46 | 53.14 | 52.28 | 52.62 | 17,319 | +0.80(+1.54%) |
Dec 16, 2014 | 52.18 | 52.18 | 51.04 | 51.82 | 46,025 | -0.86(-1.63%) |
Dec 15, 2014 | 53.50 | 54.38 | 52.06 | 52.68 | 58,802 | -1.36(-2.52%) |
Dec 12, 2014 | 52.56 | 55.18 | 52.16 | 54.04 | 43,488 | +0.54(+1.01%) |
Dec 11, 2014 | 51.26 | 54.40 | 50.96 | 53.50 | 40,849 | +1.52(+2.92%) |
Dec 10, 2014 | 52.08 | 52.70 | 51.67 | 51.98 | 38,865 | -0.38(-0.73%) |
Dec 09, 2014 | 51.56 | 52.38 | 50.32 | 52.36 | 64,260 | -0.84(-1.58%) |
Dec 08, 2014 | 52.00 | 53.88 | 51.88 | 53.20 | 19,108 | +1.22(+2.35%) |
Dec 05, 2014 | 52.18 | 52.18 | 51.16 | 51.98 | 19,964 | -0.20(-0.38%) |
Dec 04, 2014 | 52.56 | 52.88 | 51.82 | 52.18 | 9,733 | -0.14(-0.27%) |
Dec 03, 2014 | 53.00 | 53.46 | 52.24 | 52.32 | 18,847 | -0.62(-1.17%) |
Dec 02, 2014 | 50.96 | 54.08 | 50.84 | 52.94 | 32,601 | +2.10(+4.13%) |
Dec 01, 2014 | 50.78 | 51.34 | 50.41 | 50.84 | 40,000 | -0.30(-0.59%) |
Nov 28, 2014 | 50.68 | 51.56 | 50.34 | 51.14 | 9,823 | +0.04(+0.08%) |
Nov 26, 2014 | 50.58 | 51.10 | 51.10 | 51.10 | 16,400 | +0.08(+0.16%) |
Nov 25, 2014 | 51.12 | 51.34 | 50.32 | 51.02 | 26,458 | -0.18(-0.35%) |
Nov 24, 2014 | 50.64 | 51.60 | 50.14 | 51.20 | 12,144 | +0.34(+0.67%) |
Nov 21, 2014 | 50.28 | 51.96 | 50.28 | 50.86 | 49,119 | -0.30(-0.59%) |
Nov 20, 2014 | 50.20 | 51.20 | 49.76 | 51.16 | 10,848 | +0.40(+0.79%) |
Nov 19, 2014 | 50.20 | 50.98 | 49.40 | 50.76 | 29,153 | +0.78(+1.56%) |
Nov 18, 2014 | 49.02 | 49.98 | 48.98 | 49.98 | 12,829 | +0.90(+1.83%) |
Nov 17, 2014 | 48.10 | 49.48 | 48.04 | 49.08 | 22,415 | +0.74(+1.53%) |
Nov 14, 2014 | 49.14 | 49.14 | 47.78 | 48.34 | 7,813 | -1.16(-2.34%) |
Nov 13, 2014 | 47.68 | 50.68 | 47.60 | 49.50 | 29,188 | +2.44(+5.18%) |
Nov 12, 2014 | 47.53 | 48.14 | 46.80 | 47.06 | 43,069 | -1.44(-2.97%) |
Nov 11, 2014 | 47.92 | 48.74 | 47.32 | 48.50 | 17,413 | +1.08(+2.28%) |
Nov 10, 2014 | 47.46 | 49.82 | 46.58 | 47.42 | 17,816 | -0.06(-0.13%) |
Nov 07, 2014 | 48.78 | 48.78 | 46.40 | 47.48 | 18,746 | -1.14(-2.34%) |
Nov 06, 2014 | 49.78 | 49.94 | 48.20 | 48.62 | 19,111 | -1.74(-3.46%) |
Nov 05, 2014 | 49.98 | 50.36 | 49.70 | 50.36 | 65,826 | +0.36(+0.72%) |
Nov 04, 2014 | 49.48 | 50.38 | 49.34 | 50.00 | 35,860 | -0.56(-1.11%) |
Nov 03, 2014 | 51.26 | 51.26 | 49.92 | 50.56 | 50,275 | +0.04(+0.08%) |
Oct 31, 2014 | 48.38 | 50.92 | 48.02 | 50.52 | 116,860 | +0.42(+0.84%) |
Oct 30, 2014 | 49.50 | 50.72 | 49.28 | 50.10 | 39,317 | +0.12(+0.24%) |
Oct 29, 2014 | 49.54 | 50.74 | 49.06 | 49.98 | 160,405 | -1.02(-2.00%) |
Oct 28, 2014 | 49.70 | 51.58 | 49.64 | 51.00 | 99,680 | -2.02(-3.81%) |
Oct 27, 2014 | 50.10 | 53.54 | 50.00 | 53.02 | 126,370 | -0.98(-1.81%) |
Oct 24, 2014 | 51.06 | 54.00 | 49.42 | 54.00 | 88,996 | -3.00(-5.26%) |
Oct 23, 2014 | 47.36 | 57.00 | 46.45 | 57.00 | 87,547 | +11.20(+24.45%) |