Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.630 | 7.630 | 7.350 | 7.600 | 154,670 | -0.02(-0.26%) |
May 30, 2024 | 7.790 | 7.790 | 7.550 | 7.620 | 153,197 | -0.14(-1.80%) |
May 29, 2024 | 7.560 | 7.840 | 7.560 | 7.760 | 127,461 | +0.06(+0.78%) |
May 28, 2024 | 7.620 | 7.870 | 7.620 | 7.700 | 134,235 | +0.06(+0.79%) |
May 24, 2024 | 7.470 | 7.660 | 7.450 | 7.640 | 112,179 | +0.19(+2.55%) |
May 23, 2024 | 7.460 | 7.500 | 7.300 | 7.450 | 138,989 | +0.03(+0.40%) |
May 22, 2024 | 7.500 | 7.510 | 7.360 | 7.420 | 210,835 | -0.11(-1.46%) |
May 21, 2024 | 7.660 | 7.694 | 7.500 | 7.530 | 70,067 | -0.15(-1.95%) |
May 20, 2024 | 7.660 | 7.850 | 7.660 | 7.680 | 97,289 | -0.04(-0.52%) |
May 17, 2024 | 7.640 | 7.780 | 7.590 | 7.720 | 128,123 | +0.08(+1.05%) |
May 16, 2024 | 7.670 | 7.740 | 7.560 | 7.640 | 97,702 | -0.07(-0.91%) |
May 15, 2024 | 7.600 | 7.810 | 7.490 | 7.710 | 143,509 | +0.06(+0.78%) |
May 14, 2024 | 7.680 | 7.770 | 7.585 | 7.650 | 157,054 | -0.03(-0.39%) |
May 13, 2024 | 7.540 | 7.720 | 7.510 | 7.680 | 152,123 | +0.15(+1.99%) |
May 10, 2024 | 7.610 | 7.650 | 7.430 | 7.530 | 234,143 | -0.11(-1.44%) |
May 09, 2024 | 7.620 | 7.810 | 7.620 | 7.640 | 153,320 | +0.01(+0.13%) |
May 08, 2024 | 7.610 | 7.720 | 7.610 | 7.630 | 200,757 | -0.02(-0.26%) |
May 07, 2024 | 7.530 | 7.680 | 7.430 | 7.650 | 438,549 | +0.15(+2.00%) |
May 06, 2024 | 7.300 | 7.520 | 7.300 | 7.500 | 209,664 | +0.22(+3.02%) |
May 03, 2024 | 7.140 | 7.360 | 7.030 | 7.280 | 233,887 | +0.28(+4.00%) |
May 02, 2024 | 6.900 | 7.040 | 6.870 | 7.000 | 232,019 | +0.17(+2.49%) |
May 01, 2024 | 6.810 | 7.010 | 6.770 | 6.830 | 232,652 | +0.01(+0.15%) |
Apr 30, 2024 | 6.820 | 6.860 | 6.730 | 6.820 | 190,478 | -0.09(-1.30%) |
Apr 29, 2024 | 6.930 | 7.010 | 6.870 | 6.910 | 191,283 | +0.01(+0.14%) |
Apr 26, 2024 | 6.890 | 6.950 | 6.830 | 6.900 | 206,403 | +0.04(+0.58%) |
Apr 25, 2024 | 6.800 | 6.960 | 6.750 | 6.860 | 175,470 | -0.07(-1.01%) |
Apr 24, 2024 | 6.870 | 6.970 | 6.720 | 6.930 | 262,797 | +0.12(+1.76%) |
Apr 23, 2024 | 6.680 | 6.940 | 6.650 | 6.810 | 252,273 | +0.17(+2.56%) |
Apr 22, 2024 | 6.510 | 6.650 | 6.360 | 6.640 | 349,207 | +0.22(+3.43%) |
Apr 19, 2024 | 6.500 | 6.599 | 6.415 | 6.420 | 426,708 | -0.12(-1.83%) |
Apr 18, 2024 | 6.670 | 6.740 | 6.510 | 6.540 | 293,256 | -0.10(-1.51%) |
Apr 17, 2024 | 6.730 | 6.780 | 6.540 | 6.640 | 477,102 | -0.07(-1.04%) |
Apr 16, 2024 | 6.600 | 6.780 | 6.510 | 6.710 | 340,333 | +0.09(+1.36%) |
Apr 15, 2024 | 6.700 | 6.810 | 6.560 | 6.620 | 401,336 | -0.11(-1.63%) |
Apr 12, 2024 | 6.960 | 6.980 | 6.600 | 6.730 | 481,002 | -0.29(-4.13%) |
Apr 11, 2024 | 6.950 | 7.170 | 6.810 | 7.020 | 593,117 | +0.05(+0.72%) |
Apr 10, 2024 | 7.060 | 7.180 | 6.890 | 6.970 | 788,900 | -0.30(-4.13%) |
Apr 09, 2024 | 7.800 | 7.938 | 6.800 | 7.270 | 2,531,679 | -1.14(-13.56%) |
Apr 08, 2024 | 8.310 | 8.490 | 8.260 | 8.410 | 464,610 | +0.27(+3.32%) |
Apr 05, 2024 | 8.190 | 8.260 | 8.100 | 8.140 | 230,054 | -0.06(-0.73%) |
Apr 04, 2024 | 8.260 | 8.399 | 8.185 | 8.200 | 248,526 | -0.10(-1.20%) |
Apr 03, 2024 | 8.160 | 8.410 | 8.160 | 8.300 | 196,509 | +0.12(+1.47%) |
Apr 02, 2024 | 8.100 | 8.210 | 8.030 | 8.180 | 178,060 | -0.08(-0.91%) |
Apr 01, 2024 | 8.320 | 8.530 | 8.200 | 8.255 | 202,198 | -0.01(-0.18%) |
Mar 28, 2024 | 8.010 | 8.265 | 8.265 | 8.270 | 274,171 | +0.26(+3.25%) |
Mar 27, 2024 | 7.860 | 8.020 | 7.790 | 8.010 | 211,074 | +0.16(+2.04%) |
Mar 26, 2024 | 7.940 | 7.968 | 7.760 | 7.850 | 174,853 | -0.08(-1.01%) |
Mar 25, 2024 | 7.950 | 8.100 | 7.910 | 7.930 | 209,999 | +0.05(+0.63%) |
Mar 22, 2024 | 7.790 | 7.950 | 7.630 | 7.880 | 214,282 | +0.10(+1.35%) |
Mar 21, 2024 | 7.980 | 8.050 | 7.760 | 7.775 | 198,249 | -0.13(-1.71%) |
Mar 20, 2024 | 7.660 | 7.930 | 7.590 | 7.910 | 146,959 | +0.25(+3.26%) |
Mar 19, 2024 | 7.710 | 7.760 | 7.530 | 7.660 | 183,423 | -0.13(-1.67%) |
Mar 18, 2024 | 7.730 | 8.030 | 7.660 | 7.790 | 210,570 | +0.17(+2.23%) |
Mar 15, 2024 | 7.660 | 7.670 | 7.420 | 7.620 | 476,185 | -0.05(-0.65%) |
Mar 14, 2024 | 8.180 | 8.216 | 7.630 | 7.670 | 294,408 | -0.37(-4.60%) |
Mar 13, 2024 | 7.440 | 8.180 | 7.420 | 8.040 | 600,207 | +0.69(+9.39%) |
Mar 12, 2024 | 7.180 | 7.370 | 7.170 | 7.350 | 181,732 | +0.09(+1.24%) |
Mar 11, 2024 | 7.260 | 7.305 | 7.190 | 7.260 | 195,479 | -0.04(-0.55%) |
Mar 08, 2024 | 7.390 | 7.410 | 7.120 | 7.300 | 184,692 | -0.06(-0.82%) |
Mar 07, 2024 | 7.340 | 7.370 | 7.185 | 7.360 | 235,597 | +0.02(+0.27%) |
Mar 06, 2024 | 7.430 | 7.489 | 7.120 | 7.340 | 270,154 | -0.01(-0.14%) |
Mar 05, 2024 | 7.380 | 7.410 | 7.200 | 7.350 | 265,240 | -0.08(-1.08%) |
Mar 04, 2024 | 7.590 | 7.620 | 7.410 | 7.430 | 158,147 | -0.14(-1.85%) |
Mar 01, 2024 | 7.430 | 7.640 | 7.320 | 7.570 | 241,482 | +0.15(+2.02%) |
Feb 29, 2024 | 7.450 | 7.500 | 7.320 | 7.420 | 223,288 | +0.06(+0.82%) |
Feb 28, 2024 | 7.380 | 7.440 | 7.345 | 7.360 | 169,754 | -0.06(-0.81%) |
Feb 27, 2024 | 7.500 | 7.500 | 7.310 | 7.420 | 170,962 | +0.00(+0.00%) |
Feb 26, 2024 | 7.270 | 7.500 | 7.270 | 7.420 | 209,495 | +0.16(+2.20%) |
Feb 23, 2024 | 7.270 | 7.300 | 7.120 | 7.260 | 288,870 | -0.04(-0.55%) |
Feb 22, 2024 | 7.320 | 7.350 | 7.210 | 7.300 | 188,422 | +0.10(+1.39%) |
Feb 21, 2024 | 7.350 | 7.400 | 7.030 | 7.200 | 476,082 | -0.27(-3.61%) |
Feb 20, 2024 | 7.500 | 7.540 | 7.400 | 7.470 | 331,289 | -0.02(-0.27%) |
Feb 16, 2024 | 7.650 | 7.650 | 7.430 | 7.490 | 301,979 | -0.17(-2.22%) |
Feb 15, 2024 | 7.550 | 7.780 | 7.550 | 7.660 | 388,363 | +0.16(+2.13%) |
Feb 14, 2024 | 7.430 | 7.500 | 7.320 | 7.500 | 251,950 | +0.19(+2.60%) |
Feb 13, 2024 | 7.400 | 7.420 | 7.060 | 7.310 | 454,487 | -0.20(-2.66%) |
Feb 12, 2024 | 7.500 | 7.590 | 7.370 | 7.510 | 262,592 | +0.03(+0.40%) |
Feb 09, 2024 | 7.470 | 7.510 | 7.340 | 7.480 | 272,645 | +0.01(+0.13%) |
Feb 08, 2024 | 7.430 | 7.500 | 7.250 | 7.470 | 294,434 | +0.07(+0.95%) |
Feb 07, 2024 | 7.310 | 7.570 | 7.030 | 7.400 | 485,019 | +0.16(+2.21%) |
Feb 06, 2024 | 7.290 | 7.320 | 7.002 | 7.240 | 644,348 | -0.04(-0.55%) |
Feb 05, 2024 | 7.030 | 7.300 | 6.960 | 7.280 | 434,819 | +0.20(+2.82%) |
Feb 02, 2024 | 7.080 | 7.150 | 6.830 | 7.080 | 455,755 | -0.05(-0.70%) |
Feb 01, 2024 | 7.150 | 7.290 | 7.010 | 7.130 | 394,204 | +0.05(+0.71%) |
Jan 31, 2024 | 7.100 | 7.280 | 6.970 | 7.080 | 750,561 | +0.05(+0.71%) |
Jan 30, 2024 | 7.150 | 7.390 | 6.890 | 7.030 | 1,647,703 | +0.23(+3.38%) |
Jan 29, 2024 | 6.530 | 6.820 | 6.500 | 6.800 | 376,562 | +0.20(+3.03%) |
Jan 26, 2024 | 6.380 | 6.650 | 6.380 | 6.600 | 317,422 | +0.12(+1.93%) |
Jan 25, 2024 | 6.450 | 6.530 | 6.275 | 6.475 | 279,448 | +0.07(+1.17%) |
Jan 24, 2024 | 6.440 | 6.480 | 6.320 | 6.400 | 321,649 | +0.06(+0.95%) |
Jan 23, 2024 | 6.340 | 6.500 | 6.130 | 6.340 | 347,013 | +0.02(+0.32%) |
Jan 22, 2024 | 6.380 | 6.430 | 5.900 | 6.320 | 602,376 | +0.38(+6.40%) |
Jan 19, 2024 | 5.830 | 6.050 | 5.680 | 5.940 | 4,730,632 | +0.09(+1.54%) |
Jan 18, 2024 | 5.890 | 5.990 | 5.720 | 5.850 | 825,440 | +0.05(+0.86%) |
Jan 17, 2024 | 5.610 | 5.840 | 5.440 | 5.800 | 937,157 | +0.05(+0.87%) |
Jan 16, 2024 | 5.700 | 5.750 | 5.440 | 5.750 | 991,180 | +0.04(+0.79%) |
Jan 12, 2024 | 6.310 | 6.310 | 5.625 | 5.705 | 992,230 | -0.71(-11.14%) |
Jan 11, 2024 | 6.430 | 6.450 | 6.250 | 6.420 | 145,259 | -0.02(-0.31%) |
Jan 10, 2024 | 6.180 | 6.525 | 6.180 | 6.440 | 219,826 | +0.21(+3.37%) |
Jan 09, 2024 | 6.250 | 6.435 | 6.170 | 6.230 | 139,551 | -0.04(-0.64%) |
Jan 08, 2024 | 6.030 | 6.360 | 6.010 | 6.270 | 236,636 | +0.28(+4.67%) |
Jan 05, 2024 | 5.990 | 6.120 | 5.960 | 5.990 | 182,386 | +0.02(+0.34%) |
Jan 04, 2024 | 6.090 | 6.160 | 5.965 | 5.970 | 195,128 | -0.18(-2.93%) |
Jan 03, 2024 | 6.160 | 6.230 | 6.080 | 6.150 | 185,704 | -0.09(-1.44%) |
Jan 02, 2024 | 6.400 | 6.435 | 6.230 | 6.240 | 258,032 | -0.19(-2.95%) |
Dec 29, 2023 | 6.470 | 6.530 | 6.280 | 6.430 | 225,502 | -0.07(-1.08%) |
Dec 28, 2023 | 6.490 | 6.600 | 6.440 | 6.500 | 207,585 | +0.02(+0.31%) |
Dec 27, 2023 | 6.450 | 6.520 | 6.410 | 6.480 | 300,627 | +0.04(+0.62%) |
Dec 26, 2023 | 6.360 | 6.480 | 6.270 | 6.440 | 280,878 | +0.10(+1.58%) |
Dec 22, 2023 | 6.260 | 6.490 | 6.150 | 6.340 | 322,294 | +0.03(+0.48%) |
Dec 21, 2023 | 6.380 | 6.383 | 6.210 | 6.310 | 227,065 | +0.03(+0.48%) |
Dec 20, 2023 | 6.570 | 6.700 | 6.280 | 6.280 | 447,674 | -0.30(-4.56%) |
Dec 19, 2023 | 6.640 | 6.640 | 6.440 | 6.580 | 523,366 | -0.07(-1.05%) |
Dec 18, 2023 | 6.900 | 6.900 | 6.470 | 6.650 | 548,856 | +0.04(+0.61%) |
Dec 15, 2023 | 6.470 | 6.940 | 6.400 | 6.610 | 1,056,719 | +0.30(+4.75%) |
Dec 14, 2023 | 5.980 | 6.465 | 5.960 | 6.310 | 1,233,329 | +0.49(+8.42%) |
Dec 13, 2023 | 6.000 | 6.030 | 5.120 | 5.820 | 1,027,907 | +0.07(+1.22%) |
Dec 12, 2023 | 5.720 | 5.910 | 5.690 | 5.750 | 604,834 | +0.03(+0.44%) |
Dec 11, 2023 | 5.570 | 5.740 | 5.545 | 5.725 | 363,970 | +0.07(+1.33%) |
Dec 08, 2023 | 5.490 | 5.710 | 5.420 | 5.650 | 340,942 | +0.16(+2.91%) |
Dec 07, 2023 | 5.500 | 5.510 | 5.390 | 5.490 | 175,952 | -0.00(-0.09%) |
Dec 06, 2023 | 5.260 | 5.570 | 5.260 | 5.495 | 270,848 | +0.20(+3.68%) |
Dec 05, 2023 | 5.300 | 5.380 | 5.230 | 5.300 | 143,618 | -0.04(-0.75%) |
Dec 04, 2023 | 5.200 | 5.380 | 5.165 | 5.340 | 268,934 | +0.07(+1.33%) |
Dec 01, 2023 | 5.050 | 5.310 | 5.000 | 5.270 | 155,098 | +0.14(+2.73%) |
Nov 30, 2023 | 5.340 | 5.380 | 5.060 | 5.130 | 287,402 | -0.27(-5.00%) |
Nov 29, 2023 | 4.960 | 5.430 | 4.960 | 5.400 | 576,796 | +0.44(+8.87%) |
Nov 28, 2023 | 4.660 | 5.010 | 4.585 | 4.960 | 230,200 | +0.28(+5.98%) |
Nov 27, 2023 | 4.470 | 4.725 | 4.470 | 4.680 | 223,256 | +0.16(+3.54%) |
Nov 24, 2023 | 4.450 | 4.585 | 4.410 | 4.520 | 94,271 | +0.11(+2.49%) |
Nov 22, 2023 | 4.350 | 4.430 | 4.340 | 4.410 | 109,256 | +0.04(+0.92%) |
Nov 21, 2023 | 4.490 | 4.590 | 4.280 | 4.370 | 117,248 | -0.13(-2.89%) |
Nov 20, 2023 | 4.420 | 4.500 | 4.375 | 4.500 | 293,542 | +0.11(+2.51%) |
Nov 17, 2023 | 4.360 | 4.425 | 4.350 | 4.390 | 218,863 | +0.03(+0.69%) |
Nov 16, 2023 | 4.340 | 4.405 | 4.290 | 4.360 | 184,287 | -0.03(-0.68%) |
Nov 15, 2023 | 4.400 | 4.450 | 4.345 | 4.390 | 289,605 | +0.02(+0.46%) |
Nov 14, 2023 | 4.560 | 4.610 | 4.280 | 4.370 | 572,105 | +0.11(+2.58%) |
Nov 13, 2023 | 4.010 | 4.335 | 4.010 | 4.260 | 184,445 | +0.11(+2.65%) |
Nov 10, 2023 | 4.080 | 4.180 | 4.080 | 4.150 | 116,020 | +0.01(+0.24%) |
Nov 09, 2023 | 4.350 | 4.350 | 4.110 | 4.140 | 140,445 | -0.16(-3.72%) |
Nov 08, 2023 | 4.430 | 4.440 | 4.285 | 4.300 | 112,199 | -0.12(-2.71%) |
Nov 07, 2023 | 4.310 | 4.440 | 4.300 | 4.420 | 219,617 | +0.12(+2.79%) |
Nov 06, 2023 | 4.400 | 4.400 | 4.175 | 4.300 | 122,786 | -0.05(-1.15%) |
Nov 03, 2023 | 4.300 | 4.460 | 4.300 | 4.350 | 200,144 | +0.12(+2.84%) |
Nov 02, 2023 | 4.080 | 4.250 | 4.080 | 4.230 | 75,440 | +0.13(+3.17%) |
Nov 01, 2023 | 4.210 | 4.210 | 4.035 | 4.100 | 79,986 | -0.08(-1.91%) |
Oct 31, 2023 | 4.180 | 4.240 | 4.080 | 4.180 | 65,674 | +0.01(+0.24%) |
Oct 30, 2023 | 4.090 | 4.255 | 4.090 | 4.170 | 166,285 | +0.15(+3.73%) |
Oct 27, 2023 | 4.190 | 4.200 | 4.000 | 4.020 | 175,795 | -0.13(-3.13%) |
Oct 26, 2023 | 4.400 | 4.460 | 4.145 | 4.150 | 164,161 | -0.33(-7.37%) |
Oct 25, 2023 | 4.600 | 4.645 | 4.450 | 4.480 | 119,314 | -0.18(-3.86%) |
Oct 24, 2023 | 4.620 | 4.840 | 4.620 | 4.660 | 181,629 | +0.05(+1.08%) |
Oct 23, 2023 | 4.560 | 4.715 | 4.370 | 4.610 | 251,127 | +0.01(+0.22%) |
Oct 20, 2023 | 4.480 | 4.630 | 4.410 | 4.600 | 378,330 | +0.08(+1.77%) |
Oct 19, 2023 | 4.720 | 4.740 | 4.520 | 4.520 | 287,459 | -0.19(-4.03%) |
Oct 18, 2023 | 4.810 | 4.810 | 4.660 | 4.710 | 198,575 | -0.10(-2.08%) |
Oct 17, 2023 | 4.740 | 4.885 | 4.630 | 4.810 | 218,825 | +0.07(+1.48%) |
Oct 16, 2023 | 4.690 | 4.850 | 4.650 | 4.740 | 377,321 | +0.01(+0.21%) |
Oct 13, 2023 | 4.860 | 4.870 | 4.615 | 4.730 | 466,183 | -0.16(-3.27%) |
Oct 12, 2023 | 4.890 | 4.950 | 4.790 | 4.890 | 273,402 | +0.00(+0.00%) |
Oct 11, 2023 | 4.780 | 5.040 | 4.780 | 4.890 | 259,579 | +0.12(+2.52%) |
Oct 10, 2023 | 4.540 | 4.850 | 4.540 | 4.770 | 474,091 | +0.26(+5.76%) |
Oct 09, 2023 | 4.630 | 4.710 | 4.490 | 4.510 | 450,291 | -0.16(-3.43%) |
Oct 06, 2023 | 4.520 | 4.680 | 4.440 | 4.670 | 347,608 | +0.13(+2.86%) |
Oct 05, 2023 | 4.430 | 4.690 | 4.415 | 4.540 | 450,469 | +0.06(+1.34%) |
Oct 04, 2023 | 4.490 | 4.560 | 4.420 | 4.480 | 200,461 | +0.01(+0.22%) |
Oct 03, 2023 | 4.780 | 4.825 | 4.460 | 4.470 | 249,372 | -0.31(-6.49%) |
Oct 02, 2023 | 4.760 | 4.890 | 4.760 | 4.780 | 158,963 | -0.03(-0.62%) |
Sep 29, 2023 | 4.590 | 4.835 | 4.545 | 4.810 | 245,042 | +0.23(+5.02%) |
Sep 28, 2023 | 4.560 | 4.600 | 4.460 | 4.580 | 205,276 | +0.01(+0.22%) |
Sep 27, 2023 | 4.600 | 4.620 | 4.395 | 4.570 | 396,751 | -0.01(-0.22%) |
Sep 26, 2023 | 4.830 | 4.950 | 4.550 | 4.580 | 326,994 | -0.31(-6.34%) |
Sep 25, 2023 | 4.890 | 4.915 | 4.880 | 4.890 | 318,290 | -0.01(-0.20%) |
Sep 22, 2023 | 5.150 | 5.150 | 4.860 | 4.900 | 323,755 | -0.25(-4.85%) |
Sep 21, 2023 | 5.210 | 5.330 | 5.120 | 5.150 | 185,789 | -0.07(-1.34%) |
Sep 20, 2023 | 5.120 | 5.310 | 5.030 | 5.220 | 222,851 | +0.13(+2.55%) |
Sep 19, 2023 | 5.080 | 5.100 | 4.980 | 5.090 | 270,483 | -0.01(-0.20%) |
Sep 18, 2023 | 5.210 | 5.300 | 5.060 | 5.100 | 217,657 | -0.15(-2.86%) |
Sep 15, 2023 | 5.280 | 5.320 | 5.070 | 5.250 | 400,228 | -0.06(-1.13%) |
Sep 14, 2023 | 5.410 | 5.525 | 5.290 | 5.310 | 483,233 | -0.17(-3.10%) |
Sep 13, 2023 | 5.690 | 5.999 | 5.460 | 5.480 | 971,876 | -0.25(-4.36%) |
Sep 12, 2023 | 5.270 | 5.860 | 5.180 | 5.730 | 2,288,332 | +1.11(+24.03%) |
Sep 11, 2023 | 4.700 | 4.840 | 4.565 | 4.620 | 335,054 | -0.08(-1.70%) |
Sep 08, 2023 | 4.710 | 4.835 | 4.680 | 4.700 | 176,301 | +0.00(+0.00%) |
Sep 07, 2023 | 4.850 | 4.850 | 4.595 | 4.700 | 212,625 | -0.19(-3.89%) |
Sep 06, 2023 | 4.710 | 4.990 | 4.710 | 4.890 | 242,011 | +0.15(+3.16%) |
Sep 05, 2023 | 4.780 | 4.780 | 4.600 | 4.740 | 194,706 | -0.04(-0.84%) |
Sep 01, 2023 | 4.790 | 4.920 | 4.760 | 4.780 | 107,505 | -0.01(-0.21%) |
Aug 31, 2023 | 4.810 | 4.910 | 4.790 | 4.790 | 140,992 | -0.03(-0.62%) |
Aug 30, 2023 | 4.650 | 4.850 | 4.590 | 4.820 | 181,171 | +0.17(+3.66%) |
Aug 29, 2023 | 4.650 | 4.770 | 4.615 | 4.650 | 206,069 | -0.05(-1.06%) |
Aug 28, 2023 | 4.680 | 4.740 | 4.640 | 4.700 | 93,977 | +0.03(+0.64%) |
Aug 25, 2023 | 4.600 | 4.710 | 4.600 | 4.670 | 164,007 | +0.05(+1.08%) |
Aug 24, 2023 | 4.870 | 4.870 | 4.610 | 4.620 | 234,515 | -0.24(-4.94%) |
Aug 23, 2023 | 4.830 | 4.900 | 4.580 | 4.860 | 218,192 | +0.04(+0.83%) |
Aug 22, 2023 | 5.010 | 5.020 | 4.810 | 4.820 | 119,442 | -0.17(-3.41%) |
Aug 21, 2023 | 5.080 | 5.160 | 4.970 | 4.990 | 194,310 | -0.11(-2.16%) |
Aug 18, 2023 | 5.010 | 5.175 | 4.990 | 5.100 | 182,027 | +0.04(+0.79%) |
Aug 17, 2023 | 5.110 | 5.115 | 5.010 | 5.060 | 162,817 | -0.07(-1.36%) |
Aug 16, 2023 | 5.090 | 5.150 | 5.045 | 5.130 | 94,519 | +0.00(+0.00%) |
Aug 15, 2023 | 5.170 | 5.210 | 5.100 | 5.130 | 126,056 | -0.10(-1.91%) |
Aug 14, 2023 | 5.200 | 5.265 | 5.090 | 5.230 | 145,645 | +0.05(+0.97%) |
Aug 11, 2023 | 5.250 | 5.250 | 5.070 | 5.180 | 137,075 | -0.08(-1.52%) |
Aug 10, 2023 | 5.220 | 5.340 | 5.180 | 5.260 | 268,154 | +0.10(+1.94%) |
Aug 09, 2023 | 5.160 | 5.230 | 5.080 | 5.160 | 177,345 | +0.05(+0.98%) |
Aug 08, 2023 | 5.020 | 5.185 | 4.970 | 5.110 | 220,193 | +0.02(+0.39%) |
Aug 07, 2023 | 5.220 | 5.270 | 5.045 | 5.090 | 269,670 | -0.13(-2.49%) |
Aug 04, 2023 | 5.290 | 5.330 | 5.120 | 5.220 | 535,681 | -0.07(-1.32%) |
Aug 03, 2023 | 5.320 | 5.420 | 5.250 | 5.290 | 205,367 | -0.06(-1.12%) |
Aug 02, 2023 | 5.760 | 5.760 | 5.330 | 5.350 | 191,472 | -0.41(-7.12%) |