Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 22.36 | 22.88 | 22.36 | 22.80 | 35,001 | +0.50(+2.23%) |
May 21, 2024 | 22.25 | 22.40 | 22.25 | 22.30 | 10,096 | +0.09(+0.41%) |
May 20, 2024 | 22.30 | 22.46 | 22.20 | 22.21 | 17,977 | -0.26(-1.16%) |
May 17, 2024 | 22.39 | 22.47 | 22.32 | 22.47 | 12,928 | +0.17(+0.76%) |
May 16, 2024 | 22.40 | 22.46 | 22.29 | 22.30 | 5,739 | +0.00(+0.00%) |
May 15, 2024 | 22.35 | 22.45 | 22.30 | 22.30 | 12,273 | -0.15(-0.67%) |
May 14, 2024 | 22.48 | 22.58 | 22.25 | 22.45 | 2,436 | +0.25(+1.10%) |
May 13, 2024 | 22.41 | 22.42 | 22.13 | 22.20 | 3,896 | -0.12(-0.56%) |
May 10, 2024 | 22.13 | 22.38 | 22.13 | 22.33 | 10,749 | -0.03(-0.13%) |
May 09, 2024 | 22.18 | 22.48 | 22.13 | 22.36 | 5,058 | +0.16(+0.70%) |
May 08, 2024 | 22.15 | 22.21 | 22.12 | 22.20 | 5,249 | +0.03(+0.16%) |
May 07, 2024 | 22.18 | 22.29 | 22.12 | 22.17 | 7,834 | +0.02(+0.09%) |
May 06, 2024 | 22.10 | 22.20 | 22.02 | 22.15 | 6,357 | -0.09(-0.38%) |
May 03, 2024 | 22.29 | 22.43 | 22.18 | 22.23 | 3,863 | -0.02(-0.07%) |
May 02, 2024 | 22.12 | 22.36 | 21.91 | 22.25 | 6,316 | -0.04(-0.19%) |
May 01, 2024 | 22.46 | 22.46 | 22.15 | 22.29 | 9,671 | -0.01(-0.03%) |
Apr 30, 2024 | 22.46 | 22.46 | 22.18 | 22.30 | 1,677 | -0.18(-0.80%) |
Apr 29, 2024 | 22.36 | 22.49 | 22.20 | 22.48 | 3,969 | +0.17(+0.76%) |
Apr 26, 2024 | 22.35 | 22.55 | 22.31 | 22.31 | 14,876 | -0.18(-0.80%) |
Apr 25, 2024 | 22.84 | 22.84 | 22.21 | 22.49 | 3,928 | +0.31(+1.40%) |
Apr 24, 2024 | 22.19 | 22.49 | 22.07 | 22.18 | 9,082 | +0.03(+0.13%) |
Apr 23, 2024 | 21.90 | 22.15 | 21.90 | 22.15 | 9,225 | +0.19(+0.87%) |
Apr 22, 2024 | 21.84 | 22.09 | 21.61 | 21.96 | 13,185 | +0.14(+0.64%) |
Apr 19, 2024 | 21.70 | 21.82 | 21.60 | 21.82 | 14,687 | +0.07(+0.32%) |
Apr 18, 2024 | 21.55 | 21.75 | 21.55 | 21.75 | 20,783 | +0.08(+0.37%) |
Apr 17, 2024 | 21.46 | 21.72 | 21.46 | 21.67 | 15,314 | +0.15(+0.70%) |
Apr 16, 2024 | 21.50 | 21.56 | 21.43 | 21.52 | 19,143 | -0.05(-0.23%) |
Apr 15, 2024 | 21.51 | 21.57 | 21.43 | 21.57 | 18,703 | +0.03(+0.15%) |
Apr 12, 2024 | 21.58 | 21.58 | 21.50 | 21.54 | 3,050 | +0.03(+0.13%) |
Apr 11, 2024 | 21.53 | 21.63 | 21.51 | 21.51 | 35,409 | -0.02(-0.09%) |
Apr 10, 2024 | 21.47 | 21.60 | 21.46 | 21.53 | 31,043 | +0.03(+0.14%) |
Apr 09, 2024 | 21.51 | 21.59 | 21.49 | 21.50 | 18,908 | +0.00(+0.00%) |
Apr 08, 2024 | 21.75 | 21.79 | 21.47 | 21.50 | 34,515 | -0.11(-0.51%) |
Apr 05, 2024 | 21.46 | 21.64 | 21.46 | 21.61 | 27,999 | +0.11(+0.51%) |
Apr 04, 2024 | 21.45 | 21.75 | 21.45 | 21.50 | 18,693 | +0.01(+0.05%) |
Apr 03, 2024 | 21.46 | 21.76 | 21.45 | 21.49 | 25,046 | -0.03(-0.14%) |
Apr 02, 2024 | 21.60 | 21.60 | 21.45 | 21.52 | 38,703 | -0.08(-0.37%) |
Apr 01, 2024 | 21.45 | 21.76 | 21.43 | 21.60 | 31,144 | +0.12(+0.56%) |
Mar 28, 2024 | 21.41 | 21.87 | 21.35 | 21.48 | 47,103 | +0.12(+0.56%) |
Mar 27, 2024 | 21.40 | 21.65 | 21.35 | 21.36 | 44,646 | -0.20(-0.93%) |
Mar 26, 2024 | 21.65 | 21.80 | 21.36 | 21.56 | 66,106 | +0.16(+0.75%) |
Mar 25, 2024 | 21.61 | 21.87 | 21.10 | 21.40 | 571,431 | +13.57(+173.31%) |
Mar 22, 2024 | 7.700 | 8.080 | 7.700 | 7.830 | 7,105 | +0.16(+2.09%) |
Mar 21, 2024 | 7.000 | 7.900 | 7.000 | 7.670 | 10,985 | +0.68(+9.73%) |
Mar 20, 2024 | 7.190 | 7.290 | 6.900 | 6.990 | 3,924 | +0.05(+0.72%) |
Mar 19, 2024 | 6.970 | 7.350 | 6.640 | 6.940 | 18,715 | +0.30(+4.52%) |
Mar 18, 2024 | 6.660 | 6.680 | 6.310 | 6.640 | 10,867 | +0.00(+0.00%) |
Mar 15, 2024 | 6.490 | 6.640 | 6.300 | 6.640 | 2,837 | +0.16(+2.47%) |
Mar 14, 2024 | 6.350 | 6.600 | 6.260 | 6.480 | 6,083 | +0.00(+0.00%) |
Mar 13, 2024 | 6.330 | 6.680 | 6.250 | 6.480 | 4,915 | -0.05(-0.77%) |
Mar 12, 2024 | 6.150 | 6.530 | 6.060 | 6.530 | 5,071 | +0.28(+4.48%) |
Mar 11, 2024 | 6.270 | 6.680 | 5.570 | 6.250 | 21,315 | +0.01(+0.16%) |
Mar 08, 2024 | 6.640 | 6.640 | 6.010 | 6.240 | 23,755 | -0.27(-4.15%) |
Mar 07, 2024 | 6.580 | 6.580 | 6.000 | 6.510 | 47,492 | -0.11(-1.59%) |
Mar 06, 2024 | 6.410 | 6.730 | 6.415 | 6.615 | 3,911 | +0.11(+1.61%) |
Mar 05, 2024 | 6.390 | 6.625 | 6.390 | 6.510 | 5,738 | -0.06(-0.91%) |
Mar 04, 2024 | 6.380 | 6.570 | 6.270 | 6.570 | 13,858 | +0.22(+3.46%) |
Mar 01, 2024 | 6.390 | 6.550 | 6.240 | 6.350 | 6,860 | +0.01(+0.21%) |
Feb 29, 2024 | 6.370 | 6.510 | 6.200 | 6.337 | 17,412 | -0.02(-0.37%) |
Feb 28, 2024 | 6.205 | 6.370 | 6.195 | 6.360 | 2,245 | -0.01(-0.16%) |
Feb 27, 2024 | 6.249 | 6.410 | 6.150 | 6.370 | 12,539 | +0.13(+2.08%) |
Feb 26, 2024 | 6.110 | 6.450 | 6.010 | 6.240 | 25,303 | -0.05(-0.79%) |
Feb 23, 2024 | 5.830 | 6.450 | 5.830 | 6.290 | 56,771 | +0.51(+8.82%) |
Feb 22, 2024 | 5.690 | 5.780 | 5.380 | 5.780 | 13,234 | +0.00(+0.00%) |
Feb 21, 2024 | 5.650 | 5.890 | 5.570 | 5.780 | 6,958 | +0.04(+0.70%) |
Feb 20, 2024 | 5.580 | 5.798 | 5.420 | 5.740 | 21,067 | +0.14(+2.50%) |
Feb 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 816 | +0.14(+2.56%) |
Feb 15, 2024 | 5.250 | 5.470 | 5.250 | 5.460 | 9,039 | +0.17(+3.22%) |
Feb 14, 2024 | 5.210 | 5.475 | 5.160 | 5.290 | 8,855 | +0.08(+1.49%) |
Feb 13, 2024 | 4.830 | 5.468 | 4.830 | 5.212 | 8,447 | -0.19(-3.48%) |
Feb 12, 2024 | 5.300 | 5.400 | 5.250 | 5.400 | 2,325 | +0.22(+4.25%) |
Feb 09, 2024 | 5.290 | 5.370 | 5.160 | 5.180 | 4,436 | +0.00(+0.00%) |
Feb 08, 2024 | 5.310 | 5.310 | 5.160 | 5.180 | 1,931 | -0.01(-0.19%) |
Feb 07, 2024 | 5.260 | 5.300 | 5.190 | 5.190 | 3,364 | -0.14(-2.63%) |
Feb 06, 2024 | 5.410 | 5.410 | 5.220 | 5.330 | 3,283 | -0.12(-2.20%) |
Feb 05, 2024 | 5.250 | 5.620 | 5.210 | 5.450 | 22,592 | +0.17(+3.22%) |
Feb 02, 2024 | 5.320 | 5.400 | 4.600 | 5.280 | 6,105 | -0.11(-2.04%) |
Feb 01, 2024 | 5.460 | 5.461 | 5.084 | 5.390 | 10,850 | +0.00(+0.00%) |
Jan 31, 2024 | 5.220 | 5.470 | 4.880 | 5.390 | 9,344 | +0.39(+7.80%) |
Jan 30, 2024 | 5.050 | 5.090 | 4.677 | 5.000 | 7,042 | +0.00(+0.00%) |
Jan 29, 2024 | 4.770 | 5.240 | 4.652 | 5.000 | 54,997 | +0.39(+8.46%) |
Jan 26, 2024 | 4.676 | 4.930 | 4.386 | 4.610 | 4,581 | -0.17(-3.62%) |
Jan 25, 2024 | 4.570 | 4.783 | 4.370 | 4.783 | 7,684 | +0.23(+5.13%) |
Jan 24, 2024 | 4.720 | 4.880 | 4.550 | 4.550 | 3,702 | -0.33(-6.76%) |
Jan 23, 2024 | 4.850 | 4.940 | 4.460 | 4.880 | 2,340 | +0.03(+0.62%) |
Jan 22, 2024 | 4.580 | 4.850 | 4.500 | 4.850 | 5,609 | +0.13(+2.86%) |
Jan 19, 2024 | 4.550 | 4.715 | 4.380 | 4.715 | 4,844 | +0.11(+2.39%) |
Jan 18, 2024 | 4.350 | 4.790 | 4.304 | 4.605 | 36,711 | +0.21(+4.66%) |
Jan 17, 2024 | 4.370 | 4.400 | 4.150 | 4.400 | 7,705 | +0.16(+3.77%) |
Jan 16, 2024 | 4.210 | 4.400 | 4.210 | 4.240 | 3,538 | -0.12(-2.64%) |
Jan 12, 2024 | 4.400 | 4.400 | 4.350 | 4.355 | 2,372 | -0.04(-0.82%) |
Jan 10, 2024 | 4.391 | 85 | +0.00(+0.02%) | |||
Jan 09, 2024 | 4.400 | 4.400 | 4.380 | 4.390 | 598 | -0.01(-0.23%) |
Jan 08, 2024 | 4.240 | 4.400 | 4.230 | 4.400 | 3,391 | +0.01(+0.23%) |
Jan 05, 2024 | 4.400 | 4.400 | 4.390 | 4.390 | 314 | -0.01(-0.23%) |
Jan 04, 2024 | 4.060 | 4.490 | 4.060 | 4.400 | 4,530 | -0.07(-1.57%) |
Jan 03, 2024 | 4.020 | 4.470 | 4.000 | 4.470 | 5,835 | +0.15(+3.47%) |
Jan 02, 2024 | 3.750 | 4.530 | 3.750 | 4.320 | 11,115 | +0.66(+18.03%) |
Dec 29, 2023 | 3.525 | 3.800 | 3.525 | 3.660 | 6,248 | +0.19(+5.32%) |
Dec 28, 2023 | 3.500 | 3.500 | 3.400 | 3.475 | 5,065 | -0.12(-3.33%) |
Dec 27, 2023 | 3.635 | 3.635 | 3.580 | 3.595 | 1,269 | +0.00(+0.13%) |
Dec 26, 2023 | 3.420 | 3.725 | 3.420 | 3.590 | 1,025 | +0.21(+6.22%) |
Dec 22, 2023 | 3.810 | 3.810 | 3.210 | 3.380 | 13,675 | -0.33(-8.90%) |
Dec 21, 2023 | 3.820 | 3.900 | 3.710 | 3.710 | 2,509 | -0.10(-2.62%) |
Dec 20, 2023 | 4.240 | 4.240 | 3.700 | 3.810 | 6,850 | -0.43(-10.04%) |
Dec 19, 2023 | 4.110 | 4.470 | 3.970 | 4.235 | 3,747 | +0.07(+1.56%) |
Dec 18, 2023 | 4.155 | 4.170 | 4.155 | 4.170 | 640 | -0.13(-3.02%) |
Dec 15, 2023 | 3.930 | 4.300 | 3.930 | 4.300 | 4,982 | +0.00(+0.00%) |
Dec 14, 2023 | 4.310 | 4.330 | 4.213 | 4.300 | 2,956 | -0.03(-0.69%) |
Dec 13, 2023 | 4.310 | 4.431 | 4.060 | 4.330 | 5,916 | -0.16(-3.56%) |
Dec 12, 2023 | 4.440 | 4.560 | 4.231 | 4.490 | 7,841 | +0.04(+0.90%) |
Dec 11, 2023 | 4.440 | 4.450 | 4.260 | 4.450 | 4,562 | +0.19(+4.46%) |
Dec 08, 2023 | 4.380 | 4.450 | 3.960 | 4.260 | 33,727 | -0.09(-2.07%) |
Dec 07, 2023 | 4.300 | 4.350 | 4.240 | 4.350 | 1,057 | +0.08(+1.99%) |
Dec 06, 2023 | 4.150 | 4.310 | 4.016 | 4.265 | 3,092 | +0.11(+2.77%) |
Dec 05, 2023 | 4.330 | 4.330 | 4.055 | 4.150 | 3,262 | -0.10(-2.35%) |
Dec 04, 2023 | 4.190 | 4.270 | 4.030 | 4.250 | 7,634 | +0.08(+1.92%) |
Dec 01, 2023 | 4.200 | 4.200 | 4.075 | 4.170 | 1,532 | +0.00(+0.00%) |
Nov 30, 2023 | 4.070 | 4.200 | 3.819 | 4.170 | 5,315 | +0.05(+1.21%) |
Nov 29, 2023 | 4.650 | 4.650 | 4.120 | 4.120 | 29,447 | -0.43(-9.45%) |
Nov 28, 2023 | 4.250 | 4.670 | 4.250 | 4.550 | 8,383 | +0.33(+7.82%) |
Nov 27, 2023 | 4.400 | 4.640 | 3.960 | 4.220 | 13,131 | -0.53(-11.16%) |
Nov 24, 2023 | 4.320 | 4.800 | 4.320 | 4.750 | 4,928 | +0.33(+7.47%) |
Nov 22, 2023 | 4.010 | 4.420 | 3.970 | 4.420 | 5,646 | +0.22(+5.24%) |
Nov 21, 2023 | 4.240 | 4.400 | 4.180 | 4.200 | 5,762 | +0.29(+7.42%) |
Nov 20, 2023 | 3.941 | 3.941 | 3.910 | 3.910 | 703 | -0.21(-5.10%) |
Nov 17, 2023 | 4.060 | 4.120 | 4.031 | 4.120 | 1,736 | +0.10(+2.49%) |
Nov 16, 2023 | 3.910 | 4.230 | 3.810 | 4.020 | 20,111 | +0.03(+0.75%) |
Nov 15, 2023 | 3.790 | 4.000 | 3.790 | 3.990 | 7,830 | +0.04(+1.01%) |
Nov 14, 2023 | 4.000 | 4.000 | 3.662 | 3.950 | 7,925 | +0.16(+4.22%) |
Nov 13, 2023 | 3.580 | 3.790 | 3.580 | 3.790 | 4,423 | +0.22(+6.16%) |
Nov 10, 2023 | 3.900 | 3.989 | 3.230 | 3.570 | 16,907 | -0.26(-6.79%) |
Nov 09, 2023 | 4.120 | 4.232 | 3.641 | 3.830 | 5,524 | -0.31(-7.49%) |
Nov 08, 2023 | 4.120 | 4.189 | 4.120 | 4.140 | 7,915 | +0.00(+0.00%) |
Nov 07, 2023 | 4.070 | 4.190 | 3.980 | 4.140 | 18,617 | +0.12(+2.99%) |
Nov 06, 2023 | 4.070 | 4.070 | 4.020 | 4.020 | 3,658 | -0.08(-1.95%) |
Nov 03, 2023 | 4.000 | 4.190 | 4.000 | 4.100 | 17,592 | +0.10(+2.50%) |
Nov 02, 2023 | 3.880 | 4.210 | 3.880 | 4.000 | 7,943 | -0.13(-3.15%) |
Nov 01, 2023 | 4.230 | 4.230 | 3.816 | 4.130 | 11,735 | +0.13(+3.25%) |
Oct 31, 2023 | 3.860 | 4.000 | 3.810 | 4.000 | 4,626 | +0.00(+0.00%) |
Oct 30, 2023 | 3.880 | 4.000 | 3.880 | 4.000 | 10,938 | +0.13(+3.36%) |
Oct 27, 2023 | 3.570 | 3.880 | 3.400 | 3.870 | 5,301 | +0.17(+4.59%) |
Oct 26, 2023 | 3.750 | 3.873 | 3.690 | 3.700 | 2,507 | +0.08(+2.21%) |
Oct 25, 2023 | 3.720 | 3.840 | 3.510 | 3.620 | 9,069 | +0.01(+0.22%) |
Oct 24, 2023 | 3.600 | 3.663 | 3.145 | 3.612 | 14,295 | +0.04(+1.18%) |
Oct 23, 2023 | 3.635 | 3.635 | 3.570 | 3.570 | 1,063 | -0.09(-2.46%) |
Oct 20, 2023 | 3.590 | 3.672 | 3.540 | 3.660 | 1,125 | -0.01(-0.27%) |
Oct 19, 2023 | 3.550 | 3.700 | 3.460 | 3.670 | 4,004 | -0.02(-0.59%) |
Oct 18, 2023 | 3.642 | 3.692 | 3.500 | 3.692 | 1,274 | +0.15(+4.29%) |
Oct 17, 2023 | 3.520 | 3.690 | 3.500 | 3.540 | 6,659 | +0.04(+1.14%) |
Oct 16, 2023 | 3.560 | 3.570 | 3.500 | 3.500 | 6,726 | -0.06(-1.69%) |
Oct 13, 2023 | 3.700 | 3.700 | 3.560 | 3.560 | 1,727 | -0.14(-3.78%) |
Oct 12, 2023 | 3.610 | 3.700 | 3.610 | 3.700 | 1,742 | -0.02(-0.54%) |
Oct 11, 2023 | 3.670 | 3.790 | 3.560 | 3.720 | 6,599 | +0.04(+1.09%) |
Oct 10, 2023 | 3.620 | 3.690 | 3.620 | 3.680 | 9,087 | -0.00(-0.14%) |
Oct 09, 2023 | 3.620 | 3.752 | 3.560 | 3.685 | 3,588 | +0.06(+1.80%) |
Oct 06, 2023 | 3.630 | 3.630 | 3.580 | 3.620 | 1,028 | -0.01(-0.28%) |
Oct 05, 2023 | 3.660 | 3.660 | 3.610 | 3.630 | 1,469 | -0.10(-2.68%) |
Oct 04, 2023 | 3.730 | 3.730 | 3.730 | 3.730 | 269 | +0.01(+0.18%) |
Oct 03, 2023 | 3.570 | 3.785 | 3.570 | 3.723 | 3,820 | -0.13(-3.31%) |
Oct 02, 2023 | 3.580 | 3.851 | 3.580 | 3.851 | 1,140 | -0.03(-0.76%) |
Sep 29, 2023 | 3.880 | 3.880 | 3.880 | 3.880 | 525 | +0.03(+0.91%) |
Sep 28, 2023 | 3.520 | 3.880 | 3.520 | 3.845 | 3,709 | +0.10(+2.53%) |
Sep 27, 2023 | 3.720 | 3.750 | 3.440 | 3.750 | 7,318 | -0.05(-1.32%) |
Sep 26, 2023 | 3.900 | 3.900 | 3.490 | 3.800 | 13,795 | -0.04(-1.04%) |
Sep 25, 2023 | 3.730 | 3.840 | 3.530 | 3.840 | 8,415 | -0.01(-0.26%) |
Sep 22, 2023 | 3.860 | 3.988 | 3.719 | 3.850 | 6,170 | -0.05(-1.28%) |
Sep 21, 2023 | 3.900 | 3.950 | 3.690 | 3.900 | 2,715 | +0.00(+0.00%) |
Sep 20, 2023 | 3.700 | 3.900 | 3.500 | 3.900 | 4,148 | +0.01(+0.26%) |
Sep 19, 2023 | 3.730 | 3.960 | 3.730 | 3.890 | 1,241 | -0.07(-1.89%) |
Sep 18, 2023 | 3.820 | 4.200 | 3.590 | 3.965 | 10,303 | -0.04(-0.88%) |
Sep 15, 2023 | 3.700 | 4.000 | 3.530 | 4.000 | 11,252 | +0.48(+13.64%) |
Sep 14, 2023 | 3.490 | 3.800 | 3.490 | 3.520 | 4,716 | +0.10(+2.89%) |
Sep 13, 2023 | 3.600 | 3.600 | 3.421 | 3.421 | 938 | -0.11(-3.09%) |
Sep 12, 2023 | 3.630 | 3.630 | 3.300 | 3.530 | 5,867 | -0.10(-2.75%) |
Sep 11, 2023 | 3.630 | 3.630 | 3.630 | 3.630 | 969 | -0.20(-5.22%) |
Sep 08, 2023 | 3.565 | 3.830 | 3.565 | 3.830 | 494 | +0.19(+5.11%) |
Sep 07, 2023 | 3.600 | 3.830 | 3.514 | 3.644 | 1,366 | +0.13(+3.58%) |
Sep 06, 2023 | 3.700 | 3.700 | 3.510 | 3.518 | 9,362 | -0.17(-4.65%) |
Sep 05, 2023 | 3.751 | 3.830 | 3.530 | 3.689 | 2,601 | -0.14(-3.68%) |
Sep 01, 2023 | 3.300 | 3.830 | 3.300 | 3.830 | 3,637 | +0.22(+6.09%) |
Aug 31, 2023 | 3.610 | 3.690 | 3.610 | 3.610 | 6,987 | -0.18(-4.75%) |
Aug 30, 2023 | 3.790 | 3.790 | 3.790 | 3.790 | 729 | +0.04(+1.07%) |
Aug 29, 2023 | 3.500 | 3.840 | 3.500 | 3.750 | 4,716 | +0.45(+13.64%) |
Aug 28, 2023 | 3.690 | 3.877 | 3.300 | 3.300 | 2,793 | -0.41(-11.05%) |
Aug 25, 2023 | 3.760 | 4.120 | 3.710 | 3.710 | 1,253 | +0.07(+1.91%) |
Aug 24, 2023 | 3.830 | 3.830 | 3.500 | 3.640 | 6,253 | -0.07(-1.87%) |
Aug 23, 2023 | 3.680 | 3.892 | 3.500 | 3.710 | 9,736 | -0.05(-1.33%) |
Aug 22, 2023 | 3.780 | 3.800 | 3.754 | 3.760 | 3,744 | -0.05(-1.31%) |
Aug 21, 2023 | 3.760 | 3.890 | 3.740 | 3.810 | 3,241 | -0.17(-4.27%) |
Aug 18, 2023 | 3.820 | 4.110 | 3.710 | 3.980 | 9,035 | +0.10(+2.58%) |
Aug 17, 2023 | 3.890 | 4.230 | 3.880 | 3.880 | 16,162 | -0.05(-1.27%) |
Aug 15, 2023 | 3.930 | 70 | +0.01(+0.26%) | |||
Aug 14, 2023 | 4.020 | 4.150 | 3.910 | 3.920 | 11,980 | -0.05(-1.26%) |
Aug 11, 2023 | 4.100 | 4.446 | 3.905 | 3.970 | 7,906 | -0.08(-1.98%) |
Aug 10, 2023 | 4.010 | 4.343 | 3.940 | 4.050 | 15,630 | -0.05(-1.22%) |
Aug 09, 2023 | 4.000 | 4.421 | 4.000 | 4.100 | 13,126 | +0.10(+2.50%) |
Aug 08, 2023 | 3.930 | 4.316 | 3.934 | 4.000 | 6,502 | -0.19(-4.53%) |
Aug 07, 2023 | 3.940 | 4.310 | 3.940 | 4.190 | 9,889 | +0.21(+5.28%) |
Aug 04, 2023 | 3.970 | 4.300 | 3.950 | 3.980 | 7,866 | +0.00(+0.00%) |
Aug 03, 2023 | 4.020 | 4.020 | 3.980 | 3.980 | 6,550 | -0.07(-1.73%) |
Aug 02, 2023 | 3.880 | 4.050 | 3.700 | 4.050 | 3,124 | +0.15(+3.84%) |