Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.76	35.06	33.88	34.34	174,629	-0.56(-1.60%)
Jul 30, 2020	34.92	35.18	34.69	34.90	124,082	-0.42(-1.19%)
Jul 29, 2020	34.97	35.55	34.97	35.32	276,801	+0.40(+1.16%)
Jul 28, 2020	34.51	35.35	34.51	34.92	145,679	+0.34(+0.99%)
Jul 27, 2020	34.75	34.88	34.43	34.58	112,787	-0.22(-0.62%)
Jul 24, 2020	35.44	35.68	34.66	34.79	80,966	-0.54(-1.52%)
Jul 23, 2020	35.07	35.47	34.87	35.33	120,094	+0.32(+0.92%)
Jul 22, 2020	34.61	35.20	34.49	35.01	116,270	+0.14(+0.41%)
Jul 21, 2020	34.70	35.33	34.45	34.87	143,346	+0.41(+1.20%)
Jul 20, 2020	35.13	35.13	34.20	34.45	94,779	-0.73(-2.07%)
Jul 17, 2020	34.50	35.43	34.45	35.18	94,999	+0.69(+2.00%)
Jul 16, 2020	34.75	35.07	34.31	34.49	122,415	-0.43(-1.23%)
Jul 15, 2020	35.30	35.86	34.83	34.92	199,968	+0.24(+0.70%)
Jul 14, 2020	34.36	34.80	34.16	34.68	127,548	+0.36(+1.05%)
Jul 13, 2020	34.66	34.88	34.19	34.32	105,074	-0.07(-0.21%)
Jul 10, 2020	33.58	34.49	33.57	34.39	108,140	+0.82(+2.43%)
Jul 09, 2020	34.17	34.17	32.89	33.57	144,209	-0.59(-1.73%)
Jul 08, 2020	34.34	34.78	33.58	34.17	150,696	-0.06(-0.18%)
Jul 07, 2020	34.34	34.67	33.91	34.23	86,982	-0.48(-1.40%)
Jul 06, 2020	35.73	35.73	34.39	34.71	137,584	-0.54(-1.53%)
Jul 02, 2020	35.74	35.94	35.05	35.25	102,906	+0.04(+0.10%)
Jul 01, 2020	34.92	35.35	34.73	35.22	139,765	+0.39(+1.11%)
Jun 30, 2020	34.50	35.27	34.33	34.83	136,718	+0.20(+0.57%)
Jun 29, 2020	33.64	34.88	33.46	34.63	135,923	+1.49(+4.50%)
Jun 26, 2020	33.74	34.02	33.04	33.14	335,670	-0.82(-2.41%)
Jun 25, 2020	34.05	34.09	33.47	33.96	116,686	-0.22(-0.66%)
Jun 24, 2020	34.64	34.85	33.65	34.18	243,516	-0.66(-1.88%)
Jun 23, 2020	35.63	35.81	34.43	34.84	133,014	-0.25(-0.70%)
Jun 22, 2020	34.28	35.21	33.85	35.09	149,967	+0.80(+2.34%)
Jun 19, 2020	34.96	35.31	34.26	34.28	257,711	-0.73(-2.08%)
Jun 18, 2020	35.02	35.24	34.67	35.01	123,704	-0.12(-0.33%)
Jun 17, 2020	36.28	36.28	34.93	35.13	115,244	-0.90(-2.49%)
Jun 16, 2020	37.12	37.71	35.82	36.02	128,771	-0.02(-0.05%)
Jun 15, 2020	34.94	36.27	34.67	36.04	137,374	+0.22(+0.60%)
Jun 12, 2020	36.81	36.81	34.84	35.83	167,946	+0.25(+0.71%)
Jun 11, 2020	37.30	38.10	35.51	35.57	171,197	-2.91(-7.56%)
Jun 10, 2020	38.97	39.19	38.07	38.48	230,753	+0.08(+0.21%)
Jun 09, 2020	39.22	39.44	37.89	38.40	145,593	-1.28(-3.24%)
Jun 08, 2020	39.74	40.05	39.06	39.69	180,531	+0.58(+1.49%)
Jun 05, 2020	38.48	39.88	38.14	39.10	273,748	+1.54(+4.09%)
Jun 04, 2020	38.36	38.41	37.36	37.57	157,506	-1.15(-2.97%)
Jun 03, 2020	38.20	39.20	38.00	38.72	132,092	+0.96(+2.54%)
Jun 02, 2020	38.00	38.06	37.39	37.76	133,165	+0.04(+0.12%)
Jun 01, 2020	38.64	38.64	37.71	37.71	174,333	-0.82(-2.12%)
May 29, 2020	38.67	38.72	37.61	38.53	168,169	-0.19(-0.49%)
May 28, 2020	38.86	39.26	38.43	38.72	400,658	+0.48(+1.27%)
May 27, 2020	38.83	39.18	37.06	38.23	241,253	+0.13(+0.35%)
May 26, 2020	38.44	38.69	37.95	38.10	137,519	+0.92(+2.46%)
May 22, 2020	36.91	37.24	36.72	37.18	131,751	+0.46(+1.25%)
May 21, 2020	36.76	37.16	36.65	36.72	117,994	+0.03(+0.07%)
May 20, 2020	36.04	37.16	35.82	36.70	223,797	+1.18(+3.31%)
May 19, 2020	36.82	36.96	35.52	35.52	108,575	-1.51(-4.07%)
May 18, 2020	36.18	37.11	36.07	37.03	189,499	+2.27(+6.54%)
May 15, 2020	34.61	34.80	33.92	34.76	202,471	+0.15(+0.44%)
May 14, 2020	34.34	34.64	32.95	34.61	157,387	-0.40(-1.13%)
May 13, 2020	35.69	37.19	34.16	35.00	143,687	-1.09(-3.01%)
May 12, 2020	37.58	37.84	35.98	36.09	143,151	-1.52(-4.04%)
May 11, 2020	38.04	38.75	36.57	37.61	188,562	-1.05(-2.72%)
May 08, 2020	37.78	38.97	37.48	38.66	169,428	+1.63(+4.40%)
May 07, 2020	37.36	37.78	36.58	37.03	120,130	+0.33(+0.90%)
May 06, 2020	36.87	40.10	36.25	36.70	161,018	-1.68(-4.38%)
May 05, 2020	39.29	39.74	38.17	38.38	90,735	-0.26(-0.67%)
May 04, 2020	38.16	38.76	36.77	38.64	153,627	+0.47(+1.24%)
May 01, 2020	38.52	38.74	37.34	38.17	130,753	-1.31(-3.31%)
Apr 30, 2020	40.52	41.40	38.56	39.47	122,338	-1.64(-3.98%)
Apr 29, 2020	41.30	42.12	40.27	41.11	182,817	+1.01(+2.53%)
Apr 28, 2020	40.03	40.46	39.55	40.10	113,257	+0.94(+2.41%)
Apr 27, 2020	38.85	39.53	38.80	39.15	118,056	+0.66(+1.71%)
Apr 24, 2020	38.54	38.92	37.11	38.50	102,758	+0.01(+0.02%)
Apr 23, 2020	38.78	39.56	38.23	38.49	118,725	-0.39(-1.01%)
Apr 22, 2020	39.70	40.82	38.78	38.88	218,317	-0.21(-0.55%)
Apr 21, 2020	38.02	39.89	38.02	39.09	120,351	+0.02(+0.05%)
Apr 20, 2020	39.60	40.81	38.98	39.07	117,974	-1.42(-3.51%)
Apr 17, 2020	40.54	40.93	39.87	40.50	118,948	+1.09(+2.78%)
Apr 16, 2020	38.59	39.51	37.83	39.40	154,998	+0.84(+2.17%)
Apr 15, 2020	40.38	40.53	38.41	38.57	151,849	-3.11(-7.47%)
Apr 14, 2020	41.99	42.12	40.49	41.68	121,299	+0.64(+1.56%)
Apr 13, 2020	42.04	42.13	39.87	41.04	119,792	-1.25(-2.97%)
Apr 09, 2020	39.85	42.89	39.85	42.29	142,895	+2.55(+6.42%)
Apr 08, 2020	39.44	40.55	38.50	39.74	155,488	+0.86(+2.22%)
Apr 07, 2020	41.40	41.75	38.25	38.88	190,189	-2.08(-5.08%)
Apr 06, 2020	39.50	41.36	38.57	40.96	204,039	+2.84(+7.44%)
Apr 03, 2020	38.32	38.91	36.56	38.12	132,102	-0.44(-1.13%)
Apr 02, 2020	36.87	39.28	36.57	38.56	221,537	+1.08(+2.87%)
Apr 01, 2020	38.22	38.99	36.53	37.48	187,566	-2.06(-5.22%)
Mar 31, 2020	40.84	40.92	38.66	39.55	166,385	-1.52(-3.70%)
Mar 30, 2020	38.66	41.27	38.66	41.07	124,024	+2.54(+6.58%)
Mar 27, 2020	37.78	39.93	37.19	38.53	145,593	-0.68(-1.75%)
Mar 26, 2020	35.60	39.89	35.60	39.22	189,519	+4.16(+11.88%)
Mar 25, 2020	36.02	36.92	34.05	35.05	223,348	-1.25(-3.45%)
Mar 24, 2020	34.72	36.55	33.54	36.31	235,597	+3.42(+10.38%)
Mar 23, 2020	32.00	33.57	28.04	32.89	210,877	+0.75(+2.32%)
Mar 20, 2020	38.43	38.69	31.58	32.15	335,933	-6.33(-16.46%)
Mar 19, 2020	35.42	39.05	34.80	38.48	263,701	+2.61(+7.29%)
Mar 18, 2020	34.45	37.16	32.79	35.86	195,338	-0.93(-2.54%)
Mar 17, 2020	30.19	36.81	30.04	36.80	245,105	+7.33(+24.87%)
Mar 16, 2020	31.24	34.48	27.53	29.47	214,143	-7.71(-20.74%)
Mar 13, 2020	34.31	37.26	33.26	37.18	234,861	+3.25(+9.57%)
Mar 12, 2020	37.96	39.50	33.92	33.93	198,326	-6.39(-15.84%)
Mar 11, 2020	41.31	41.64	39.54	40.32	153,008	-1.84(-4.37%)
Mar 10, 2020	42.44	43.23	40.36	42.16	165,837	+0.74(+1.78%)
Mar 09, 2020	42.34	43.40	40.32	41.42	145,820	-3.76(-8.33%)
Mar 06, 2020	43.99	45.39	43.65	45.18	146,942	+0.53(+1.20%)
Mar 05, 2020	45.07	45.30	44.03	44.65	121,280	-1.03(-2.26%)
Mar 04, 2020	44.62	45.84	44.31	45.68	218,717	+1.70(+3.86%)
Mar 03, 2020	44.47	46.24	43.57	43.98	173,371	-0.49(-1.10%)
Mar 02, 2020	43.42	44.78	43.41	44.47	192,151	+1.24(+2.86%)
Feb 28, 2020	43.56	43.89	42.30	43.24	238,796	-1.48(-3.30%)
Feb 27, 2020	45.91	46.65	44.66	44.71	116,263	-1.69(-3.64%)
Feb 26, 2020	46.34	47.21	46.18	46.40	185,594	+0.06(+0.13%)
Feb 25, 2020	47.61	47.65	46.19	46.34	134,263	-1.19(-2.51%)
Feb 24, 2020	48.48	48.63	47.39	47.53	123,884	-1.75(-3.56%)
Feb 21, 2020	49.93	50.10	49.28	49.28	85,107	-0.54(-1.09%)
Feb 20, 2020	49.84	50.01	49.28	49.83	86,714	-0.06(-0.12%)
Feb 19, 2020	48.61	50.61	48.40	49.89	138,372	+1.46(+3.01%)
Feb 18, 2020	48.91	48.91	46.47	48.43	131,516	-0.29(-0.60%)
Feb 14, 2020	48.48	48.78	48.19	48.72	73,415	+0.37(+0.77%)
Feb 13, 2020	47.92	48.40	47.55	48.35	79,312	+0.53(+1.12%)
Feb 12, 2020	47.75	47.99	47.53	47.82	123,730	+0.01(+0.02%)
Feb 11, 2020	47.94	48.16	47.76	47.81	72,623	-0.09(-0.18%)
Feb 10, 2020	47.83	47.92	47.56	47.90	46,995	+0.24(+0.50%)
Feb 07, 2020	48.16	48.16	47.66	47.66	71,543	-0.41(-0.85%)
Feb 06, 2020	48.32	48.32	47.83	48.06	70,192	-0.07(-0.15%)
Feb 05, 2020	47.70	48.14	47.57	48.14	74,268	+0.68(+1.43%)
Feb 04, 2020	48.28	48.28	47.39	47.46	77,306	-0.65(-1.36%)
Feb 03, 2020	47.58	48.17	47.31	48.11	133,788	+0.80(+1.68%)
Jan 31, 2020	47.77	47.84	47.10	47.31	147,614	-0.57(-1.18%)
Jan 30, 2020	46.96	47.91	46.81	47.88	106,911	+0.79(+1.69%)
Jan 29, 2020	47.26	47.26	46.87	47.08	160,791	-0.27(-0.56%)
Jan 28, 2020	47.59	47.70	47.22	47.35	96,603	-0.02(-0.04%)
Jan 27, 2020	47.10	47.57	47.00	47.37	76,736	-0.01(-0.02%)
Jan 24, 2020	47.57	47.74	47.15	47.38	65,883	-0.16(-0.33%)
Jan 23, 2020	47.36	47.69	47.12	47.53	101,443	+0.19(+0.41%)
Jan 22, 2020	47.48	47.50	47.20	47.34	80,730	-0.01(-0.02%)
Jan 21, 2020	47.53	47.53	47.00	47.35	93,189	-0.04(-0.07%)
Jan 17, 2020	47.78	47.97	46.84	47.38	112,748	-0.16(-0.33%)
Jan 16, 2020	46.81	47.57	46.81	47.54	98,135	+0.96(+2.07%)
Jan 15, 2020	46.08	46.75	46.08	46.58	84,460	+0.44(+0.96%)
Jan 14, 2020	46.38	46.43	45.95	46.14	73,824	-0.19(-0.40%)
Jan 13, 2020	45.82	46.41	45.82	46.32	80,897	+0.52(+1.14%)
Jan 10, 2020	45.54	45.90	45.36	45.80	86,485	+0.35(+0.78%)
Jan 09, 2020	45.18	45.53	45.14	45.45	72,180	+0.28(+0.63%)
Jan 08, 2020	45.04	45.46	45.03	45.17	149,493	+0.13(+0.29%)
Jan 07, 2020	45.13	45.39	44.90	45.03	95,804	-0.35(-0.78%)
Jan 06, 2020	45.18	45.56	44.95	45.39	127,442	-0.02(-0.04%)
Jan 03, 2020	45.46	45.60	45.10	45.41	109,126	-0.26(-0.56%)
Jan 02, 2020	45.38	45.70	44.99	45.66	199,499	+0.35(+0.78%)
Dec 31, 2019	45.12	45.44	44.99	45.31	92,485	+0.27(+0.59%)
Dec 30, 2019	45.20	45.51	44.79	45.04	168,185	-0.19(-0.41%)
Dec 27, 2019	45.13	45.26	44.58	45.23	126,559	+0.17(+0.37%)
Dec 26, 2019	45.01	45.34	44.78	45.06	173,989	-0.04(-0.08%)
Dec 24, 2019	45.21	45.21	44.71	45.10	94,523	-0.18(-0.39%)
Dec 23, 2019	46.33	46.33	44.89	45.27	139,371	-0.84(-1.82%)
Dec 20, 2019	46.43	46.47	45.98	46.11	302,700	-0.38(-0.82%)
Dec 19, 2019	46.71	46.96	46.35	46.49	294,271	-0.20(-0.44%)
Dec 18, 2019	46.40	46.90	45.85	46.70	166,273	+0.34(+0.72%)
Dec 17, 2019	45.73	46.47	45.70	46.36	121,524	+0.66(+1.45%)
Dec 16, 2019	44.91	45.75	44.70	45.70	186,365	+1.28(+2.88%)
Dec 13, 2019	44.17	44.57	43.89	44.42	112,861	+0.35(+0.80%)
Dec 12, 2019	44.30	44.67	43.88	44.06	176,718	-0.19(-0.42%)
Dec 11, 2019	44.23	44.63	43.98	44.25	105,203	+0.24(+0.54%)
Dec 10, 2019	43.94	44.12	43.64	44.01	97,310	+0.19(+0.44%)
Dec 09, 2019	43.99	43.99	43.45	43.82	95,611	-0.06(-0.14%)
Dec 06, 2019	43.67	44.41	43.59	43.88	117,729	+0.24(+0.55%)
Dec 05, 2019	43.78	43.82	43.48	43.64	96,093	+0.03(+0.06%)
Dec 04, 2019	43.48	43.82	43.48	43.61	90,070	+0.19(+0.43%)
Dec 03, 2019	43.17	43.48	42.95	43.43	97,477	+0.25(+0.57%)
Dec 02, 2019	43.31	43.55	42.92	43.18	111,830	-0.25(-0.57%)
Nov 29, 2019	43.87	43.87	43.24	43.43	65,656	-0.28(-0.65%)
Nov 27, 2019	44.23	44.58	43.58	43.71	238,855	-0.42(-0.94%)
Nov 26, 2019	44.17	44.43	43.68	44.12	194,180	-0.04(-0.10%)
Nov 25, 2019	43.17	44.19	43.17	44.17	183,278	+0.89(+2.06%)
Nov 22, 2019	42.85	43.39	42.57	43.28	91,353	+0.42(+0.99%)
Nov 21, 2019	43.20	43.48	42.55	42.85	81,445	-0.29(-0.68%)
Nov 20, 2019	42.99	43.33	42.79	43.14	170,611	+0.23(+0.54%)
Nov 19, 2019	43.16	43.44	42.87	42.91	116,762	-0.27(-0.61%)
Nov 18, 2019	43.58	43.88	43.10	43.18	56,031	-0.33(-0.75%)
Nov 15, 2019	43.27	43.59	42.98	43.51	79,127	+0.34(+0.80%)
Nov 14, 2019	43.46	43.64	43.11	43.16	90,883	-0.50(-1.15%)
Nov 13, 2019	43.64	43.83	43.50	43.67	119,365	-0.06(-0.14%)
Nov 12, 2019	43.76	43.97	43.39	43.73	71,690	+0.11(+0.26%)
Nov 11, 2019	43.38	43.76	43.21	43.61	85,868	+0.17(+0.38%)
Nov 08, 2019	43.66	43.81	43.24	43.45	99,296	-0.37(-0.84%)
Nov 07, 2019	44.99	44.99	43.53	43.81	121,635	-1.03(-2.29%)
Nov 06, 2019	45.30	45.92	44.60	44.84	132,492	-0.20(-0.45%)
Nov 05, 2019	49.08	49.08	44.43	45.04	177,444	-4.49(-9.07%)
Nov 04, 2019	50.38	50.38	49.43	49.53	89,246	-0.84(-1.67%)
Nov 01, 2019	49.91	50.65	49.76	50.38	81,626	+0.66(+1.32%)
Oct 31, 2019	49.28	49.73	48.78	49.72	104,537	+0.54(+1.11%)
Oct 30, 2019	48.44	49.26	48.37	49.17	88,490	+0.82(+1.69%)
Oct 29, 2019	48.07	48.58	47.97	48.36	62,975	+0.11(+0.22%)
Oct 28, 2019	48.40	48.53	48.08	48.25	55,763	-0.10(-0.20%)
Oct 25, 2019	48.52	48.52	48.03	48.35	61,105	-0.23(-0.47%)
Oct 24, 2019	48.59	48.95	48.53	48.58	46,521	-0.07(-0.14%)
Oct 23, 2019	48.07	48.67	48.07	48.65	68,169	+0.47(+0.98%)
Oct 22, 2019	48.38	48.64	48.11	48.17	66,720	-0.28(-0.58%)
Oct 21, 2019	48.41	48.66	48.18	48.45	76,948	+0.23(+0.47%)
Oct 18, 2019	47.60	48.42	47.60	48.23	142,047	+0.48(+1.01%)
Oct 17, 2019	47.30	47.81	47.10	47.74	64,257	+0.41(+0.87%)
Oct 16, 2019	47.30	47.58	47.12	47.33	77,661	-0.11(-0.22%)
Oct 15, 2019	47.44	47.99	47.20	47.44	52,051	+0.09(+0.19%)
Oct 14, 2019	47.46	47.58	47.20	47.35	43,731	-0.15(-0.31%)
Oct 11, 2019	47.27	47.95	47.22	47.50	93,710	+0.53(+1.12%)
Oct 10, 2019	47.10	47.17	46.65	46.97	65,302	+0.04(+0.07%)
Oct 09, 2019	46.87	47.03	46.38	46.94	50,554	+0.27(+0.58%)
Oct 08, 2019	46.66	47.06	46.17	46.67	88,858	-0.13(-0.28%)
Oct 07, 2019	46.90	47.36	46.40	46.80	76,543	-0.11(-0.24%)
Oct 04, 2019	46.52	47.01	46.36	46.91	88,352	+0.42(+0.91%)
Oct 03, 2019	46.64	46.67	46.19	46.49	73,414	-0.04(-0.09%)
Oct 02, 2019	46.81	47.03	46.10	46.53	83,657	-0.26(-0.56%)
Oct 01, 2019	47.24	47.41	46.63	46.80	72,879	-0.35(-0.74%)
Sep 30, 2019	47.40	47.61	47.09	47.15	71,727	-0.16(-0.33%)
Sep 27, 2019	47.84	47.94	47.08	47.31	49,477	-0.31(-0.64%)
Sep 26, 2019	47.80	48.12	47.45	47.61	73,797	+0.03(+0.06%)
Sep 25, 2019	47.40	47.74	47.01	47.59	158,573	+0.18(+0.37%)
Sep 24, 2019	47.58	48.33	47.27	47.41	138,556	-0.01(-0.02%)
Sep 23, 2019	47.49	47.92	47.38	47.42	113,540	-0.25(-0.52%)
Sep 20, 2019	47.21	47.85	47.10	47.67	241,344	+0.46(+0.97%)
Sep 19, 2019	47.23	47.89	47.17	47.21	93,655	+0.11(+0.22%)
Sep 18, 2019	46.84	47.41	46.81	47.10	99,439	+0.05(+0.11%)
Sep 17, 2019	46.86	47.37	46.86	47.05	65,784	+0.04(+0.07%)
Sep 16, 2019	47.24	47.37	46.71	47.02	66,850	-0.25(-0.54%)
Sep 13, 2019	47.34	47.81	46.95	47.27	98,726	-0.01(-0.02%)
Sep 12, 2019	47.02	47.38	46.65	47.28	88,826	+0.35(+0.75%)
Sep 11, 2019	46.19	47.10	45.52	46.93	123,449	+0.75(+1.63%)
Sep 10, 2019	45.47	46.25	44.80	46.17	93,271	+0.82(+1.82%)
Sep 09, 2019	45.45	45.78	44.84	45.35	82,381	-0.06(-0.14%)
Sep 06, 2019	46.05	46.10	45.32	45.41	74,215	-0.33(-0.73%)
Sep 05, 2019	45.24	46.04	45.05	45.74	117,814	+0.54(+1.20%)
Sep 04, 2019	45.13	45.24	44.81	45.20	84,673	+0.30(+0.66%)
Sep 03, 2019	44.33	45.07	44.15	44.90	81,318	+0.50(+1.13%)
Aug 30, 2019	44.77	44.89	44.03	44.40	86,414	-0.19(-0.43%)
Aug 29, 2019	43.93	44.60	43.47	44.60	68,081	+1.00(+2.29%)
Aug 28, 2019	43.69	44.04	43.45	43.60	91,456	-0.09(-0.20%)
Aug 27, 2019	43.96	44.41	43.64	43.68	94,890	-0.12(-0.28%)
Aug 26, 2019	43.53	43.86	43.35	43.81	70,580	+0.52(+1.20%)
Aug 23, 2019	44.31	44.55	43.19	43.29	88,580	-1.03(-2.32%)
Aug 22, 2019	44.68	44.71	43.88	44.31	76,685	-0.23(-0.51%)
Aug 21, 2019	44.86	44.86	44.41	44.54	60,787	-0.14(-0.31%)
Aug 20, 2019	45.03	45.03	44.38	44.68	36,453	-0.26(-0.59%)
Aug 19, 2019	45.23	45.23	44.78	44.95	58,831	+0.01(+0.02%)
Aug 16, 2019	44.67	44.95	44.60	44.94	75,697	+0.30(+0.67%)
Aug 15, 2019	44.52	44.95	44.39	44.64	67,314	+0.19(+0.43%)
Aug 14, 2019	44.95	45.04	44.31	44.45	88,581	-0.62(-1.38%)
Aug 13, 2019	44.75	45.11	44.38	45.07	91,992	+0.47(+1.05%)
Aug 12, 2019	45.72	45.72	44.44	44.60	86,563	-1.21(-2.64%)
Aug 09, 2019	46.34	46.61	45.56	45.81	82,985	-0.36(-0.77%)
Aug 08, 2019	45.62	46.39	45.31	46.17	97,071	+0.74(+1.63%)
Aug 07, 2019	45.02	45.96	43.93	45.43	99,418	+0.41(+0.91%)
Aug 06, 2019	43.40	45.21	41.90	45.02	181,343	+0.34(+0.76%)
Aug 05, 2019	45.87	46.44	44.40	44.68	110,313	-1.52(-3.30%)
Aug 02, 2019	46.65	46.65	46.04	46.20	56,930	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.