Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.215 | 3.215 | 3.215 | 3.215 | 634 | +0.02(+0.49%) |
Jul 29, 2010 | 3.152 | 3.199 | 3.152 | 3.199 | 3,569 | +0.05(+1.50%) |
Jul 28, 2010 | 3.153 | 3.153 | 3.152 | 3.152 | 2,538 | -0.05(-1.43%) |
Jul 27, 2010 | 3.167 | 3.197 | 3.152 | 3.197 | 6,028 | +0.03(+0.95%) |
Jul 26, 2010 | 3.152 | 3.167 | 3.152 | 3.167 | 2,855 | +0.02(+0.50%) |
Jul 23, 2010 | 3.155 | 3.215 | 3.152 | 3.152 | 3,490 | +0.00(+0.00%) |
Jul 22, 2010 | 3.145 | 3.152 | 3.092 | 3.152 | 4,832 | +0.11(+3.52%) |
Jul 21, 2010 | 3.174 | 3.174 | 3.044 | 3.044 | 951 | -0.15(-4.83%) |
Jul 16, 2010 | 3.199 | 3.199 | 3.199 | 3.199 | 634 | +0.11(+3.68%) |
Jul 15, 2010 | 3.211 | 3.211 | 3.082 | 3.085 | 3,014 | -0.13(-4.02%) |
Jul 14, 2010 | 3.152 | 3.215 | 3.076 | 3.215 | 10,728 | +0.06(+2.00%) |
Jul 13, 2010 | 3.152 | 3.152 | 3.152 | 3.152 | 8,567 | +0.00(+0.00%) |
Jul 12, 2010 | 3.054 | 3.152 | 3.044 | 3.152 | 9,722 | +0.11(+3.52%) |
Jul 08, 2010 | 3.048 | 3.044 | 3.044 | 3.044 | 12,692 | +0.00(+0.00%) |
Jul 07, 2010 | 3.057 | 3.060 | 3.044 | 3.044 | 6,869 | +0.00(+0.00%) |
Jul 06, 2010 | 3.070 | 3.070 | 3.044 | 3.044 | 6,377 | -0.06(-2.03%) |
Jul 02, 2010 | 3.103 | 3.136 | 3.103 | 3.107 | 7,932 | +0.02(+0.61%) |
Jul 01, 2010 | 3.213 | 3.213 | 3.083 | 3.089 | 5,663 | +0.00(+0.00%) |
Jun 29, 2010 | 3.098 | 3.089 | 3.089 | 3.089 | 34,903 | -0.10(-3.16%) |
Jun 24, 2010 | 3.101 | 3.189 | 3.189 | 3.189 | 3,173 | +0.08(+2.48%) |
Jun 23, 2010 | 3.164 | 3.164 | 3.107 | 3.112 | 4,124 | -0.07(-2.23%) |
Jun 21, 2010 | 3.180 | 3.183 | 3.183 | 3.183 | 29,191 | +0.10(+3.17%) |
Jun 18, 2010 | 3.152 | 3.215 | 3.085 | 3.085 | 7,250 | -0.13(-4.02%) |
Jun 17, 2010 | 3.095 | 3.215 | 3.057 | 3.215 | 6,101 | +0.13(+4.08%) |
Jun 16, 2010 | 3.215 | 3.215 | 3.089 | 3.089 | 1,887 | -0.03(-0.91%) |
Jun 14, 2010 | 3.104 | 3.117 | 3.117 | 3.117 | 4,442 | -0.07(-2.18%) |
Jun 11, 2010 | 3.215 | 3.215 | 3.107 | 3.186 | 3,185 | +0.06(+2.02%) |
Jun 10, 2010 | 3.145 | 3.152 | 3.123 | 3.123 | 7,297 | +0.03(+1.02%) |
Jun 09, 2010 | 3.152 | 3.152 | 3.092 | 3.092 | 1,903 | +0.00(+0.00%) |
Jun 08, 2010 | 3.104 | 3.183 | 3.092 | 3.092 | 1,903 | -0.03(-1.11%) |
Jun 07, 2010 | 3.136 | 3.215 | 3.089 | 3.126 | 15,465 | -0.04(-1.39%) |
Jun 04, 2010 | 3.152 | 3.215 | 3.152 | 3.170 | 14,430 | +0.02(+0.60%) |
Jun 03, 2010 | 3.226 | 3.230 | 3.152 | 3.152 | 3,753 | -0.02(-0.50%) |
Jun 02, 2010 | 3.230 | 3.230 | 3.152 | 3.167 | 4,191 | -0.05(-1.47%) |
Jun 01, 2010 | 3.136 | 3.230 | 3.089 | 3.215 | 16,122 | +0.09(+2.82%) |
May 28, 2010 | 3.126 | 3.126 | 3.120 | 3.126 | 951 | -0.01(-0.20%) |
May 27, 2010 | 3.183 | 3.183 | 3.071 | 3.133 | 3,490 | -0.04(-1.29%) |
May 26, 2010 | 3.152 | 3.174 | 3.057 | 3.174 | 16,474 | +0.02(+0.50%) |
May 25, 2010 | 3.095 | 3.158 | 3.054 | 3.158 | 9,515 | +0.06(+2.04%) |
May 24, 2010 | 3.123 | 3.129 | 3.054 | 3.095 | 12,403 | +0.04(+1.34%) |
May 21, 2010 | 3.044 | 3.065 | 3.044 | 3.054 | 20,377 | +0.00(+0.00%) |
May 20, 2010 | 3.054 | 3.060 | 3.054 | 3.054 | 1,776 | +0.00(+0.00%) |
May 19, 2010 | 3.161 | 3.161 | 3.054 | 3.054 | 11,340 | -0.10(-3.10%) |
May 18, 2010 | 3.107 | 3.152 | 3.107 | 3.152 | 19,038 | +0.08(+2.67%) |
May 17, 2010 | 3.218 | 3.218 | 3.054 | 3.070 | 14,691 | -0.06(-1.77%) |
May 14, 2010 | 3.193 | 3.203 | 3.109 | 3.125 | 6,110 | +0.07(+2.24%) |
May 13, 2010 | 3.063 | 3.083 | 2.994 | 3.056 | 13,878 | -0.01(-0.41%) |
May 12, 2010 | 3.035 | 3.119 | 3.035 | 3.069 | 19,178 | +0.09(+3.03%) |
May 11, 2010 | 2.966 | 3.193 | 2.957 | 2.979 | 3,859 | -0.11(-3.52%) |
May 10, 2010 | 3.109 | 3.109 | 2.910 | 3.087 | 28,994 | +0.20(+7.00%) |
May 07, 2010 | 2.892 | 2.958 | 2.884 | 2.885 | 8,024 | -0.03(-1.07%) |
May 06, 2010 | 2.904 | 3.005 | 2.879 | 2.916 | 4,136 | -0.01(-0.21%) |
May 05, 2010 | 2.951 | 2.987 | 2.856 | 2.923 | 27,865 | -0.00(-0.11%) |
May 04, 2010 | 3.044 | 3.044 | 2.926 | 2.926 | 14,489 | -0.10(-3.29%) |
May 03, 2010 | 3.078 | 3.089 | 2.969 | 3.025 | 12,478 | -0.16(-5.12%) |
Apr 30, 2010 | 3.203 | 3.203 | 3.131 | 3.189 | 6,268 | +0.06(+2.04%) |
Apr 29, 2010 | 3.140 | 3.140 | 3.078 | 3.125 | 4,181 | +0.07(+2.13%) |
Apr 28, 2010 | 3.041 | 3.125 | 2.969 | 3.059 | 27,402 | +0.04(+1.44%) |
Apr 27, 2010 | 3.047 | 3.047 | 2.901 | 3.016 | 3,441 | -0.04(-1.42%) |
Apr 26, 2010 | 2.895 | 3.091 | 2.895 | 3.059 | 3,354 | +0.11(+3.58%) |
Apr 22, 2010 | 2.954 | 2.954 | 2.954 | 2.954 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.000 | 3.000 | 2.926 | 2.985 | 6,689 | +0.00(+0.00%) |
Apr 20, 2010 | 3.031 | 3.031 | 2.985 | 2.985 | 4,441 | +0.03(+1.05%) |
Apr 19, 2010 | 2.985 | 2.985 | 2.954 | 2.954 | 7,760 | +0.03(+1.06%) |
Apr 16, 2010 | 2.948 | 2.948 | 2.923 | 2.923 | 784 | +0.00(+0.00%) |
Apr 15, 2010 | 2.920 | 3.047 | 2.798 | 2.923 | 7,497 | -0.08(-2.59%) |
Apr 14, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 1,286 | +0.01(+0.31%) |
Apr 13, 2010 | 2.929 | 3.094 | 2.907 | 2.991 | 6,432 | +0.03(+1.05%) |
Apr 12, 2010 | 3.038 | 3.066 | 2.960 | 2.960 | 9,912 | +0.00(+0.00%) |
Apr 09, 2010 | 2.985 | 3.058 | 2.927 | 2.960 | 5,515 | +0.00(+0.16%) |
Apr 08, 2010 | 2.963 | 2.969 | 2.955 | 2.955 | 2,251 | -0.11(-3.50%) |
Apr 07, 2010 | 3.078 | 3.087 | 3.024 | 3.063 | 9,278 | +0.12(+3.90%) |
Apr 06, 2010 | 2.972 | 2.972 | 2.948 | 2.948 | 1,929 | -0.14(-4.53%) |
Apr 05, 2010 | 3.087 | 3.087 | 3.087 | 3.087 | 321 | +0.02(+0.71%) |
Apr 01, 2010 | 2.985 | 3.066 | 3.066 | 3.066 | 10,291 | +0.01(+0.30%) |
Mar 30, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.091 | 3.091 | 3.084 | 3.091 | 3,055 | +0.15(+5.07%) |
Mar 26, 2010 | 2.941 | 2.941 | 2.941 | 2.941 | 643 | -0.00(-0.11%) |
Mar 25, 2010 | 2.941 | 3.089 | 2.941 | 2.944 | 1,299 | -0.11(-3.47%) |
Mar 24, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 675 | -0.00(-0.10%) |
Mar 23, 2010 | 3.016 | 3.078 | 3.016 | 3.053 | 3,827 | -0.01(-0.20%) |
Mar 22, 2010 | 3.078 | 3.078 | 2.997 | 3.059 | 6,805 | -0.02(-0.61%) |
Mar 19, 2010 | 2.948 | 3.078 | 2.938 | 3.078 | 12,585 | +0.02(+0.51%) |
Mar 18, 2010 | 3.078 | 3.078 | 3.025 | 3.063 | 9,198 | +0.16(+5.35%) |
Mar 17, 2010 | 2.808 | 3.091 | 2.798 | 2.907 | 6,265 | -0.13(-4.20%) |
Mar 15, 2010 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.013 | 3.018 | 3.013 | 3.018 | 691 | +0.00(+0.15%) |
Mar 11, 2010 | 2.938 | 3.049 | 2.938 | 3.013 | 9,954 | +0.13(+4.67%) |
Mar 10, 2010 | 2.976 | 2.976 | 2.876 | 2.878 | 8,667 | -0.11(-3.65%) |
Mar 09, 2010 | 3.125 | 3.125 | 2.987 | 2.987 | 9,629 | -0.12(-3.82%) |
Mar 08, 2010 | 3.156 | 3.156 | 3.044 | 3.106 | 3,843 | +0.12(+4.06%) |
Mar 04, 2010 | 2.985 | 2.985 | 2.985 | 2.985 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.714 | 2.817 | 2.714 | 2.817 | 5,441 | +0.14(+5.35%) |
Mar 02, 2010 | 2.758 | 2.783 | 2.674 | 2.674 | 54,193 | -0.08(-3.04%) |
Mar 01, 2010 | 2.857 | 2.857 | 2.752 | 2.758 | 17,145 | -0.06(-1.99%) |
Feb 26, 2010 | 2.873 | 2.876 | 2.814 | 2.814 | 18,792 | -0.02(-0.66%) |
Feb 25, 2010 | 2.798 | 2.907 | 2.752 | 2.833 | 58,963 | -0.04(-1.51%) |
Feb 24, 2010 | 2.876 | 2.888 | 2.876 | 2.876 | 12,253 | -0.01(-0.43%) |
Feb 23, 2010 | 2.892 | 2.907 | 2.888 | 2.888 | 17,174 | -0.00(-0.11%) |
Feb 22, 2010 | 2.969 | 2.969 | 2.870 | 2.892 | 5,917 | -0.02(-0.64%) |
Feb 19, 2010 | 2.954 | 3.013 | 2.876 | 2.910 | 61,568 | -0.04(-1.47%) |
Feb 18, 2010 | 2.969 | 2.969 | 2.876 | 2.954 | 39,440 | +0.04(+1.50%) |
Feb 17, 2010 | 2.829 | 2.910 | 2.829 | 2.910 | 1,608 | +0.03(+0.97%) |
Feb 16, 2010 | 2.798 | 2.944 | 2.798 | 2.882 | 13,315 | +0.07(+2.43%) |
Feb 12, 2010 | 2.786 | 2.814 | 2.814 | 2.814 | 90,054 | +0.03(+0.95%) |
Feb 11, 2010 | 2.806 | 3.032 | 2.757 | 2.787 | 12,304 | +0.03(+1.00%) |
Feb 10, 2010 | 2.941 | 2.941 | 2.760 | 2.760 | 12,079 | -0.18(-6.15%) |
Feb 09, 2010 | 3.066 | 3.066 | 2.794 | 2.941 | 7,858 | -0.06(-2.04%) |
Feb 05, 2010 | 3.029 | 3.002 | 3.002 | 3.002 | 28,076 | -0.03(-0.91%) |
Feb 04, 2010 | 3.005 | 3.029 | 3.005 | 3.029 | 1,567 | +0.00(+0.00%) |
Feb 03, 2010 | 3.036 | 3.063 | 3.026 | 3.029 | 5,161 | -0.02(-0.50%) |
Feb 01, 2010 | 3.091 | 3.045 | 3.045 | 3.045 | 12,405 | -0.02(-0.60%) |
Jan 29, 2010 | 3.127 | 3.127 | 3.039 | 3.063 | 1,113 | +0.01(+0.38%) |
Jan 25, 2010 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | -0.06(-2.05%) |
Jan 22, 2010 | 3.170 | 3.170 | 3.005 | 3.115 | 6,121 | -0.06(-1.93%) |
Jan 21, 2010 | 3.012 | 3.186 | 3.005 | 3.176 | 8,814 | +0.02(+0.68%) |
Jan 20, 2010 | 3.109 | 3.186 | 3.002 | 3.155 | 10,358 | +0.12(+4.04%) |
Jan 19, 2010 | 3.150 | 3.150 | 2.934 | 3.032 | 3,264 | -0.12(-3.88%) |
Jan 15, 2010 | 3.042 | 3.155 | 3.155 | 3.155 | 23,505 | +0.10(+3.31%) |
Jan 14, 2010 | 3.029 | 3.054 | 2.931 | 3.054 | 1,305 | +0.08(+2.78%) |
Jan 12, 2010 | 2.971 | 2.971 | 2.971 | 2.971 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 2.772 | 2.953 | 2.772 | 2.913 | 14,393 | -0.12(-3.94%) |
Jan 08, 2010 | 2.962 | 3.063 | 2.812 | 3.032 | 31,422 | +0.03(+1.12%) |
Jan 07, 2010 | 3.054 | 3.054 | 2.999 | 2.999 | 26,528 | -0.03(-0.91%) |
Jan 06, 2010 | 3.060 | 3.060 | 2.983 | 3.026 | 7,319 | -0.01(-0.20%) |
Jan 05, 2010 | 3.063 | 3.063 | 3.023 | 3.032 | 4,358 | -0.02(-0.80%) |
Jan 04, 2010 | 3.063 | 3.063 | 3.055 | 3.057 | 5,657 | +0.07(+2.36%) |
Dec 31, 2009 | 3.063 | 2.987 | 2.987 | 2.987 | 22,852 | -0.08(-2.60%) |
Dec 30, 2009 | 3.066 | 3.094 | 3.054 | 3.066 | 10,368 | +0.03(+1.11%) |
Dec 29, 2009 | 3.059 | 3.143 | 2.999 | 3.032 | 20,965 | +0.08(+2.59%) |
Dec 28, 2009 | 2.945 | 2.956 | 2.944 | 2.956 | 2,611 | -0.08(-2.55%) |
Dec 23, 2009 | 3.033 | 3.033 | 3.033 | 3.033 | 0 | +0.03(+1.05%) |
Dec 22, 2009 | 2.941 | 3.002 | 2.941 | 3.002 | 652 | -0.15(-4.90%) |
Dec 21, 2009 | 3.100 | 3.157 | 2.910 | 3.157 | 1,240 | +0.06(+1.93%) |
Dec 18, 2009 | 3.173 | 3.189 | 3.036 | 3.097 | 20,727 | +0.00(+0.10%) |
Dec 17, 2009 | 2.990 | 3.130 | 2.990 | 3.094 | 2,938 | +0.14(+4.77%) |
Dec 16, 2009 | 3.134 | 3.134 | 2.916 | 2.953 | 4,896 | -0.11(-3.60%) |
Dec 15, 2009 | 2.993 | 3.216 | 2.993 | 3.063 | 17,110 | -0.12(-3.85%) |
Dec 14, 2009 | 3.213 | 3.222 | 3.176 | 3.186 | 15,862 | -0.03(-0.95%) |
Dec 11, 2009 | 3.216 | 3.216 | 3.072 | 3.216 | 7,805 | +0.03(+0.96%) |
Dec 10, 2009 | 2.879 | 3.323 | 2.879 | 3.186 | 9,826 | -0.10(-3.12%) |
Dec 09, 2009 | 2.971 | 3.296 | 2.971 | 3.288 | 28,144 | +0.07(+2.24%) |
Dec 08, 2009 | 3.216 | 3.216 | 3.094 | 3.216 | 34,915 | -0.08(-2.33%) |
Dec 07, 2009 | 3.225 | 3.293 | 3.225 | 3.293 | 1,573 | +0.06(+1.90%) |
Dec 04, 2009 | 3.201 | 3.308 | 3.123 | 3.232 | 62,691 | +0.02(+0.67%) |
Dec 03, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 652 | +0.12(+3.76%) |
Dec 02, 2009 | 3.063 | 3.094 | 2.999 | 3.094 | 8,703 | +0.10(+3.48%) |
Dec 01, 2009 | 3.109 | 3.193 | 2.987 | 2.990 | 6,029 | -0.07(-2.40%) |
Nov 30, 2009 | 3.063 | 3.232 | 3.063 | 3.063 | 24,964 | +0.09(+2.88%) |
Nov 27, 2009 | 2.818 | 2.977 | 2.818 | 2.977 | 979 | -0.05(-1.72%) |
Nov 25, 2009 | 3.020 | 3.029 | 2.882 | 3.029 | 6,369 | +0.00(+0.00%) |
Nov 24, 2009 | 2.806 | 3.109 | 2.723 | 3.029 | 16,486 | +0.27(+9.89%) |
Nov 23, 2009 | 3.112 | 3.265 | 2.757 | 2.757 | 239,521 | -0.09(-3.33%) |
Nov 20, 2009 | 2.833 | 3.127 | 2.833 | 2.852 | 6,584 | -0.06(-2.00%) |
Nov 19, 2009 | 2.705 | 2.910 | 2.680 | 2.910 | 33,972 | +0.23(+8.70%) |
Nov 18, 2009 | 2.787 | 2.787 | 2.677 | 2.677 | 6,757 | -0.11(-3.96%) |
Nov 17, 2009 | 2.745 | 2.787 | 2.738 | 2.787 | 7,835 | +0.05(+1.79%) |
Nov 16, 2009 | 2.726 | 2.800 | 2.726 | 2.738 | 296,127 | -0.03(-1.00%) |
Nov 13, 2009 | 2.763 | 2.787 | 2.729 | 2.766 | 16,999 | +0.00(+0.11%) |
Nov 12, 2009 | 2.766 | 2.787 | 2.763 | 2.763 | 47,533 | +0.01(+0.22%) |
Nov 11, 2009 | 2.749 | 2.757 | 2.748 | 2.757 | 1,469 | +0.15(+5.88%) |
Nov 10, 2009 | 2.787 | 2.787 | 2.604 | 2.604 | 5,843 | -0.13(-4.92%) |
Nov 09, 2009 | 2.815 | 2.815 | 2.738 | 2.738 | 6,317 | -0.03(-1.22%) |
Nov 06, 2009 | 2.772 | 2.772 | 2.772 | 2.772 | 483 | -0.02(-0.55%) |
Nov 04, 2009 | 2.787 | 2.787 | 2.787 | 2.787 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 2.726 | 2.787 | 2.726 | 2.787 | 5,115 | +0.06(+2.25%) |
Nov 02, 2009 | 2.686 | 2.726 | 2.686 | 2.726 | 2,934 | +0.03(+1.14%) |
Oct 30, 2009 | 2.741 | 2.772 | 2.696 | 2.696 | 6,196 | -0.02(-0.57%) |
Oct 29, 2009 | 2.711 | 2.711 | 2.711 | 2.711 | 1,664 | -0.04(-1.34%) |
Oct 28, 2009 | 2.738 | 2.748 | 2.738 | 2.748 | 3,852 | +0.01(+0.34%) |
Oct 27, 2009 | 2.720 | 2.748 | 2.720 | 2.738 | 3,917 | +0.26(+10.64%) |
Oct 26, 2009 | 2.737 | 2.737 | 2.475 | 2.475 | 1,550 | -0.19(-7.13%) |
Oct 23, 2009 | 2.726 | 2.726 | 2.665 | 2.665 | 2,961 | -0.05(-1.92%) |
Oct 22, 2009 | 2.677 | 2.726 | 2.610 | 2.717 | 44,285 | +0.26(+10.46%) |
Oct 21, 2009 | 2.604 | 2.604 | 2.460 | 2.460 | 1,939 | -0.14(-5.31%) |
Oct 20, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 326 | +0.02(+0.95%) |
Oct 19, 2009 | 2.601 | 2.619 | 2.457 | 2.573 | 7,192 | +0.03(+1.20%) |
Oct 16, 2009 | 2.634 | 2.634 | 2.527 | 2.542 | 14,576 | -0.06(-2.35%) |
Oct 15, 2009 | 2.601 | 2.604 | 2.601 | 2.604 | 979 | +0.10(+4.20%) |
Oct 14, 2009 | 2.490 | 2.590 | 2.490 | 2.499 | 3,114 | -0.01(-0.52%) |
Oct 13, 2009 | 2.579 | 2.579 | 2.512 | 2.512 | 979 | +0.04(+1.61%) |
Oct 12, 2009 | 2.604 | 2.619 | 2.472 | 2.472 | 7,116 | -0.13(-4.95%) |
Oct 09, 2009 | 2.573 | 2.601 | 2.573 | 2.601 | 1,984 | +0.09(+3.54%) |
Oct 08, 2009 | 2.570 | 2.573 | 2.512 | 2.512 | 3,114 | +0.07(+2.68%) |
Oct 07, 2009 | 2.576 | 2.576 | 2.408 | 2.446 | 4,848 | -0.08(-3.20%) |
Oct 06, 2009 | 2.512 | 2.527 | 2.512 | 2.527 | 2,611 | -0.08(-2.94%) |
Oct 05, 2009 | 2.601 | 2.683 | 2.521 | 2.604 | 21,785 | +0.25(+10.39%) |
Oct 02, 2009 | 2.359 | 2.359 | 2.337 | 2.359 | 4,407 | +0.00(+0.06%) |
Oct 01, 2009 | 2.357 | 2.357 | 2.357 | 2.357 | 326 | -0.03(-1.09%) |
Sep 30, 2009 | 2.506 | 2.527 | 2.383 | 2.383 | 2,285 | -0.12(-4.89%) |
Sep 29, 2009 | 2.450 | 2.506 | 2.447 | 2.506 | 8,406 | +0.06(+2.25%) |
Sep 25, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 9,793 | +0.01(+0.25%) |
Sep 24, 2009 | 2.447 | 2.447 | 2.444 | 2.444 | 1,958 | +0.12(+5.28%) |
Sep 23, 2009 | 2.524 | 2.524 | 2.322 | 2.322 | 13,388 | +0.00(+0.00%) |
Sep 21, 2009 | 2.325 | 2.322 | 2.322 | 2.322 | 2,611 | -0.01(-0.39%) |
Sep 18, 2009 | 2.549 | 2.558 | 2.328 | 2.331 | 67,180 | -0.01(-0.52%) |
Sep 17, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 979 | +0.00(+0.00%) |
Sep 15, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 1,958 | +0.00(+0.00%) |
Sep 14, 2009 | 2.343 | 2.343 | 2.343 | 2.343 | 1,305 | +0.01(+0.53%) |
Sep 11, 2009 | 2.340 | 2.392 | 2.328 | 2.331 | 8,808 | -0.04(-1.68%) |
Sep 10, 2009 | 2.224 | 2.567 | 2.221 | 2.371 | 4,080 | -0.06(-2.64%) |
Sep 08, 2009 | 2.558 | 2.435 | 2.435 | 2.435 | 11,099 | -0.14(-5.53%) |
Sep 04, 2009 | 2.578 | 2.578 | 2.578 | 2.578 | 326 | -0.01(-0.41%) |
Sep 03, 2009 | 2.588 | 2.588 | 2.444 | 2.588 | 3,003 | -0.05(-1.74%) |
Sep 01, 2009 | 2.634 | 2.634 | 2.634 | 2.634 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.549 | 2.588 | 2.392 | 2.588 | 9,222 | +0.14(+5.63%) |
Aug 28, 2009 | 2.450 | 2.450 | 2.447 | 2.450 | 2,383 | +0.18(+7.81%) |
Aug 27, 2009 | 2.273 | 2.273 | 2.273 | 2.273 | 760 | -0.01(-0.33%) |
Aug 25, 2009 | 2.460 | 2.280 | 2.280 | 2.280 | 28,076 | -0.02(-0.73%) |
Aug 21, 2009 | 2.303 | 2.325 | 2.297 | 2.297 | 8,132 | -0.10(-4.28%) |
Aug 20, 2009 | 2.236 | 2.403 | 2.221 | 2.400 | 6,855 | +0.18(+8.07%) |
Aug 19, 2009 | 2.337 | 2.337 | 2.221 | 2.221 | 20,854 | -0.21(-8.81%) |
Aug 18, 2009 | 2.389 | 2.435 | 2.359 | 2.435 | 4,570 | +0.06(+2.71%) |
Aug 17, 2009 | 2.371 | 2.371 | 2.371 | 2.371 | 652 | -0.08(-3.25%) |
Aug 14, 2009 | 2.475 | 2.475 | 2.414 | 2.450 | 8,194 | -0.03(-1.23%) |
Aug 13, 2009 | 2.787 | 2.787 | 2.457 | 2.481 | 7,342 | -0.21(-7.95%) |
Aug 12, 2009 | 2.751 | 2.751 | 2.696 | 2.696 | 1,958 | -0.06(-2.00%) |
Aug 11, 2009 | 2.711 | 2.751 | 2.711 | 2.751 | 6,202 | +0.04(+1.47%) |
Aug 10, 2009 | 2.686 | 2.937 | 2.632 | 2.711 | 22,771 | +0.23(+9.49%) |
Aug 07, 2009 | 2.671 | 2.689 | 2.454 | 2.476 | 9,829 | -0.11(-4.23%) |
Aug 06, 2009 | 2.585 | 2.585 | 2.585 | 2.585 | 652 | +0.13(+5.11%) |
Aug 05, 2009 | 2.457 | 2.684 | 2.313 | 2.460 | 8,204 | +0.00(+0.00%) |