Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 12.31 | 12.31 | 11.89 | 11.89 | 34,563 | -0.38(-3.10%) |
Jun 13, 2024 | 12.65 | 12.65 | 12.07 | 12.27 | 55,217 | -0.44(-3.46%) |
Jun 12, 2024 | 12.70 | 13.29 | 12.70 | 12.71 | 37,044 | +0.01(+0.08%) |
Jun 11, 2024 | 13.55 | 13.64 | 12.65 | 12.70 | 61,075 | -1.05(-7.64%) |
Jun 10, 2024 | 13.94 | 13.97 | 13.71 | 13.75 | 49,226 | -0.27(-1.93%) |
Jun 07, 2024 | 13.98 | 14.25 | 13.98 | 14.02 | 26,821 | -0.02(-0.14%) |
Jun 06, 2024 | 14.05 | 14.17 | 13.97 | 14.04 | 29,896 | -0.07(-0.50%) |
Jun 05, 2024 | 14.30 | 14.42 | 14.08 | 14.11 | 49,262 | -0.07(-0.49%) |
Jun 04, 2024 | 14.11 | 14.29 | 13.98 | 14.18 | 34,944 | +0.18(+1.29%) |
Jun 03, 2024 | 14.25 | 14.44 | 13.98 | 14.00 | 43,265 | -0.17(-1.20%) |
May 31, 2024 | 14.09 | 14.47 | 14.09 | 14.17 | 20,457 | +0.05(+0.35%) |
May 30, 2024 | 14.18 | 14.65 | 14.05 | 14.12 | 31,665 | +0.01(+0.11%) |
May 29, 2024 | 13.88 | 14.19 | 13.88 | 14.11 | 48,341 | +0.20(+1.40%) |
May 28, 2024 | 14.25 | 14.25 | 13.88 | 13.91 | 73,831 | -0.33(-2.32%) |
May 24, 2024 | 13.80 | 14.25 | 13.80 | 14.24 | 27,373 | +0.24(+1.71%) |
May 23, 2024 | 14.12 | 14.17 | 13.89 | 14.00 | 49,957 | -0.03(-0.21%) |
May 22, 2024 | 14.22 | 14.25 | 13.96 | 14.03 | 31,305 | -0.18(-1.27%) |
May 21, 2024 | 14.46 | 14.70 | 14.14 | 14.21 | 29,319 | -0.25(-1.73%) |
May 20, 2024 | 14.29 | 14.59 | 14.00 | 14.46 | 36,723 | +0.17(+1.19%) |
May 17, 2024 | 14.35 | 14.54 | 14.04 | 14.29 | 25,153 | -0.05(-0.35%) |
May 16, 2024 | 14.75 | 14.83 | 14.32 | 14.34 | 25,184 | -0.57(-3.81%) |
May 15, 2024 | 14.93 | 14.95 | 14.74 | 14.91 | 28,196 | +0.17(+1.15%) |
May 14, 2024 | 14.67 | 15.02 | 14.66 | 14.74 | 36,655 | +0.04(+0.27%) |
May 13, 2024 | 15.82 | 15.82 | 14.62 | 14.70 | 43,491 | -0.83(-5.33%) |
May 10, 2024 | 15.31 | 15.79 | 15.31 | 15.53 | 26,769 | +0.19(+1.24%) |
May 09, 2024 | 15.40 | 15.59 | 15.19 | 15.34 | 34,797 | -0.28(-1.79%) |
May 08, 2024 | 15.54 | 15.67 | 15.43 | 15.62 | 15,665 | +0.16(+1.03%) |
May 07, 2024 | 15.76 | 16.08 | 15.40 | 15.46 | 34,863 | -0.25(-1.59%) |
May 06, 2024 | 15.88 | 15.99 | 15.51 | 15.71 | 38,974 | -0.33(-2.05%) |
May 03, 2024 | 15.31 | 16.07 | 15.25 | 16.04 | 20,940 | +0.74(+4.82%) |
May 02, 2024 | 15.17 | 15.41 | 15.05 | 15.30 | 31,020 | +0.14(+0.92%) |
May 01, 2024 | 15.80 | 15.80 | 15.16 | 15.16 | 21,111 | -0.88(-5.47%) |
Apr 30, 2024 | 16.16 | 16.63 | 15.63 | 16.04 | 21,489 | -0.25(-1.53%) |
Apr 29, 2024 | 16.72 | 16.85 | 16.20 | 16.28 | 23,840 | -0.23(-1.39%) |
Apr 26, 2024 | 16.30 | 16.68 | 16.28 | 16.51 | 12,519 | -0.18(-1.08%) |
Apr 25, 2024 | 16.40 | 16.69 | 16.30 | 16.69 | 28,221 | +0.24(+1.45%) |
Apr 24, 2024 | 16.29 | 16.84 | 16.25 | 16.45 | 43,304 | -0.04(-0.24%) |
Apr 23, 2024 | 16.29 | 16.75 | 16.25 | 16.49 | 23,346 | +0.04(+0.24%) |
Apr 22, 2024 | 16.51 | 17.02 | 16.26 | 16.45 | 27,293 | -0.26(-1.55%) |
Apr 19, 2024 | 16.49 | 16.71 | 16.26 | 16.71 | 16,180 | +0.00(+0.00%) |
Apr 18, 2024 | 16.77 | 17.07 | 16.39 | 16.71 | 32,920 | -0.13(-0.77%) |
Apr 17, 2024 | 17.38 | 17.45 | 16.77 | 16.84 | 42,870 | -0.32(-1.86%) |
Apr 16, 2024 | 16.78 | 17.32 | 16.35 | 17.16 | 35,297 | +0.36(+2.14%) |
Apr 15, 2024 | 16.72 | 16.90 | 16.39 | 16.80 | 31,798 | +0.33(+2.00%) |
Apr 12, 2024 | 16.61 | 17.08 | 16.36 | 16.47 | 31,215 | -0.53(-3.11%) |
Apr 11, 2024 | 17.12 | 17.35 | 16.81 | 17.00 | 57,651 | +0.00(+0.00%) |
Apr 10, 2024 | 17.39 | 17.88 | 16.82 | 17.00 | 46,999 | -0.80(-4.48%) |
Apr 09, 2024 | 17.25 | 17.87 | 16.79 | 17.80 | 32,896 | +0.60(+3.48%) |
Apr 08, 2024 | 17.70 | 17.95 | 17.20 | 17.20 | 31,910 | -0.34(-1.93%) |
Apr 05, 2024 | 16.70 | 17.57 | 16.56 | 17.54 | 29,737 | +0.71(+4.21%) |
Apr 04, 2024 | 16.25 | 16.91 | 16.25 | 16.83 | 17,955 | +0.75(+4.65%) |
Apr 03, 2024 | 16.29 | 16.53 | 15.97 | 16.09 | 30,868 | -0.32(-1.95%) |
Apr 02, 2024 | 16.49 | 16.75 | 16.25 | 16.40 | 29,868 | -0.55(-3.24%) |
Apr 01, 2024 | 16.63 | 16.95 | 16.09 | 16.95 | 28,799 | +0.47(+2.84%) |
Mar 28, 2024 | 16.46 | 16.91 | 16.46 | 16.48 | 19,096 | -0.21(-1.25%) |
Mar 27, 2024 | 16.41 | 16.78 | 16.34 | 16.69 | 12,602 | +0.20(+1.21%) |
Mar 26, 2024 | 16.52 | 16.62 | 16.14 | 16.49 | 39,142 | -0.07(-0.42%) |
Mar 25, 2024 | 16.02 | 16.61 | 15.73 | 16.56 | 71,377 | +0.51(+3.17%) |
Mar 22, 2024 | 15.47 | 16.10 | 15.46 | 16.06 | 26,049 | +0.26(+1.64%) |
Mar 21, 2024 | 15.28 | 15.80 | 15.01 | 15.80 | 26,777 | +0.64(+4.21%) |
Mar 20, 2024 | 15.43 | 15.45 | 14.96 | 15.16 | 35,608 | -0.12(-0.78%) |
Mar 19, 2024 | 15.27 | 15.91 | 15.26 | 15.28 | 19,167 | -0.33(-2.11%) |
Mar 18, 2024 | 15.96 | 16.17 | 15.61 | 15.61 | 11,497 | -0.35(-2.19%) |
Mar 15, 2024 | 16.04 | 16.04 | 15.77 | 15.96 | 24,136 | -0.10(-0.62%) |
Mar 14, 2024 | 16.22 | 16.71 | 15.95 | 16.06 | 24,573 | -0.06(-0.37%) |
Mar 13, 2024 | 16.47 | 16.51 | 16.00 | 16.11 | 11,321 | -0.24(-1.46%) |
Mar 12, 2024 | 17.00 | 17.00 | 16.27 | 16.35 | 9,430 | -0.66(-3.87%) |
Mar 11, 2024 | 16.95 | 17.11 | 16.31 | 17.01 | 22,291 | +0.26(+1.55%) |
Mar 08, 2024 | 16.06 | 16.75 | 15.96 | 16.75 | 68,611 | +0.70(+4.35%) |
Mar 07, 2024 | 15.71 | 16.31 | 15.08 | 16.06 | 18,824 | +0.25(+1.58%) |
Mar 06, 2024 | 15.89 | 15.89 | 15.54 | 15.81 | 12,197 | +0.10(+0.63%) |
Mar 05, 2024 | 15.61 | 15.76 | 15.33 | 15.71 | 12,336 | +0.00(+0.00%) |
Mar 04, 2024 | 15.88 | 16.18 | 15.56 | 15.71 | 16,237 | -0.12(-0.76%) |
Mar 01, 2024 | 15.67 | 15.87 | 15.62 | 15.83 | 15,199 | +0.28(+1.80%) |
Feb 29, 2024 | 15.69 | 15.69 | 15.26 | 15.55 | 16,733 | -0.11(-0.70%) |
Feb 28, 2024 | 15.56 | 15.71 | 15.24 | 15.66 | 12,249 | +0.10(+0.64%) |
Feb 27, 2024 | 15.20 | 15.84 | 14.92 | 15.56 | 36,082 | +0.35(+2.29%) |
Feb 26, 2024 | 15.00 | 15.44 | 14.81 | 15.21 | 19,623 | +0.11(+0.73%) |
Feb 23, 2024 | 14.96 | 15.10 | 14.92 | 15.10 | 23,036 | +0.14(+0.93%) |
Feb 22, 2024 | 14.94 | 14.99 | 14.76 | 14.96 | 22,373 | +0.00(+0.00%) |
Feb 21, 2024 | 14.96 | 15.10 | 14.76 | 14.96 | 21,090 | -0.05(-0.33%) |
Feb 20, 2024 | 14.79 | 15.11 | 14.79 | 15.01 | 10,375 | -0.10(-0.66%) |
Feb 16, 2024 | 15.05 | 15.36 | 14.99 | 15.11 | 22,125 | -0.07(-0.46%) |
Feb 15, 2024 | 15.10 | 15.25 | 14.96 | 15.18 | 18,107 | +0.14(+0.93%) |
Feb 14, 2024 | 15.22 | 15.27 | 14.97 | 15.04 | 18,655 | +0.02(+0.13%) |
Feb 13, 2024 | 14.76 | 15.19 | 14.67 | 15.02 | 17,557 | -0.07(-0.46%) |
Feb 12, 2024 | 15.16 | 15.40 | 14.77 | 15.09 | 48,747 | -0.37(-2.38%) |
Feb 09, 2024 | 15.25 | 15.50 | 15.25 | 15.46 | 20,493 | +0.08(+0.52%) |
Feb 08, 2024 | 15.26 | 15.89 | 15.03 | 15.38 | 20,522 | +0.42(+2.79%) |
Feb 07, 2024 | 15.60 | 15.92 | 14.52 | 14.96 | 39,307 | -0.49(-3.15%) |
Feb 06, 2024 | 15.35 | 15.88 | 15.23 | 15.45 | 32,544 | +0.23(+1.50%) |
Feb 05, 2024 | 15.68 | 15.68 | 15.02 | 15.22 | 37,202 | -0.64(-4.01%) |
Feb 02, 2024 | 15.49 | 15.91 | 15.29 | 15.85 | 16,389 | +0.03(+0.19%) |
Feb 01, 2024 | 15.48 | 15.82 | 15.01 | 15.82 | 17,479 | +0.62(+4.06%) |
Jan 31, 2024 | 15.62 | 16.00 | 15.21 | 15.21 | 17,984 | -0.62(-3.90%) |
Jan 30, 2024 | 15.93 | 16.07 | 15.69 | 15.82 | 17,568 | -0.20(-1.24%) |
Jan 29, 2024 | 15.76 | 16.20 | 15.36 | 16.02 | 10,078 | +0.07(+0.44%) |
Jan 26, 2024 | 15.89 | 15.99 | 15.53 | 15.95 | 11,570 | +0.41(+2.62%) |
Jan 25, 2024 | 15.39 | 15.76 | 15.23 | 15.55 | 17,727 | +0.17(+1.10%) |
Jan 24, 2024 | 15.69 | 15.98 | 15.14 | 15.38 | 25,376 | -0.09(-0.58%) |
Jan 23, 2024 | 15.84 | 16.08 | 15.42 | 15.47 | 28,758 | -0.31(-1.95%) |
Jan 22, 2024 | 14.52 | 16.26 | 14.52 | 15.77 | 50,903 | +0.37(+2.39%) |
Jan 19, 2024 | 15.20 | 15.41 | 14.78 | 15.41 | 10,413 | +0.60(+4.03%) |
Jan 18, 2024 | 14.90 | 15.36 | 14.79 | 14.81 | 18,454 | -0.07(-0.47%) |
Jan 17, 2024 | 14.92 | 15.30 | 14.79 | 14.88 | 21,590 | -0.29(-1.90%) |
Jan 16, 2024 | 15.45 | 15.78 | 15.02 | 15.17 | 29,273 | -0.30(-1.93%) |
Jan 12, 2024 | 14.72 | 15.47 | 14.72 | 15.47 | 30,296 | +0.89(+6.07%) |
Jan 11, 2024 | 14.70 | 15.31 | 14.56 | 14.58 | 29,782 | -0.22(-1.48%) |
Jan 10, 2024 | 15.48 | 15.64 | 14.49 | 14.80 | 31,693 | -0.95(-6.06%) |
Jan 09, 2024 | 15.81 | 16.12 | 15.75 | 15.75 | 26,838 | -0.09(-0.56%) |
Jan 08, 2024 | 15.76 | 16.21 | 15.59 | 15.84 | 19,026 | +0.08(+0.50%) |
Jan 05, 2024 | 15.91 | 16.28 | 15.71 | 15.76 | 48,521 | -0.20(-1.25%) |
Jan 04, 2024 | 15.66 | 16.11 | 15.52 | 15.96 | 32,894 | +0.30(+1.90%) |
Jan 03, 2024 | 15.81 | 15.99 | 15.58 | 15.66 | 18,900 | -0.18(-1.13%) |
Jan 02, 2024 | 16.21 | 16.21 | 15.47 | 15.84 | 33,729 | -0.23(-1.42%) |
Dec 29, 2023 | 15.91 | 16.18 | 15.28 | 16.07 | 8,409 | +0.16(+1.00%) |
Dec 28, 2023 | 16.03 | 16.16 | 15.49 | 15.91 | 20,267 | -0.12(-0.74%) |
Dec 27, 2023 | 15.65 | 16.03 | 15.19 | 16.03 | 32,598 | +0.44(+2.81%) |
Dec 26, 2023 | 15.46 | 15.71 | 15.04 | 15.60 | 19,014 | -0.08(-0.51%) |
Dec 22, 2023 | 14.92 | 15.70 | 14.89 | 15.67 | 26,666 | +0.78(+5.21%) |
Dec 21, 2023 | 14.98 | 14.98 | 14.27 | 14.90 | 24,499 | +0.11(+0.74%) |
Dec 20, 2023 | 14.72 | 15.04 | 14.42 | 14.79 | 24,845 | +0.19(+1.29%) |
Dec 19, 2023 | 13.93 | 14.67 | 13.93 | 14.60 | 39,355 | +0.57(+4.04%) |
Dec 18, 2023 | 14.51 | 14.92 | 14.03 | 14.03 | 28,403 | -0.26(-1.81%) |
Dec 15, 2023 | 14.46 | 15.10 | 14.19 | 14.29 | 76,775 | -0.51(-3.43%) |
Dec 14, 2023 | 15.86 | 15.86 | 14.79 | 14.80 | 36,125 | -1.05(-6.65%) |
Dec 13, 2023 | 15.52 | 15.86 | 15.33 | 15.85 | 180,216 | +0.41(+2.64%) |
Dec 12, 2023 | 16.27 | 16.27 | 14.80 | 15.45 | 29,224 | +0.08(+0.52%) |
Dec 11, 2023 | 15.43 | 15.59 | 15.12 | 15.37 | 17,840 | -0.01(-0.06%) |
Dec 08, 2023 | 15.09 | 15.63 | 14.90 | 15.38 | 30,775 | +0.29(+1.91%) |
Dec 07, 2023 | 14.06 | 15.12 | 14.06 | 15.09 | 62,284 | +1.01(+7.21%) |
Dec 06, 2023 | 13.57 | 14.19 | 13.57 | 14.07 | 20,256 | +0.67(+4.97%) |
Dec 05, 2023 | 13.66 | 13.88 | 13.41 | 13.41 | 20,272 | -0.17(-1.25%) |
Dec 04, 2023 | 13.58 | 14.08 | 13.48 | 13.58 | 47,962 | -0.10(-0.73%) |
Dec 01, 2023 | 13.71 | 13.71 | 13.41 | 13.68 | 30,710 | +0.06(+0.44%) |
Nov 30, 2023 | 14.02 | 14.49 | 13.55 | 13.62 | 20,317 | -0.55(-3.86%) |
Nov 29, 2023 | 14.44 | 14.75 | 14.00 | 14.16 | 14,534 | -0.20(-1.38%) |
Nov 28, 2023 | 14.45 | 14.63 | 14.22 | 14.36 | 12,043 | +0.08(+0.56%) |
Nov 27, 2023 | 14.92 | 14.92 | 14.28 | 14.28 | 39,621 | -0.64(-4.27%) |
Nov 24, 2023 | 14.77 | 14.92 | 14.73 | 14.92 | 21,466 | +0.06(+0.40%) |
Nov 22, 2023 | 14.64 | 14.87 | 14.38 | 14.86 | 39,306 | +0.26(+1.77%) |
Nov 21, 2023 | 14.56 | 14.63 | 14.07 | 14.60 | 12,794 | +0.09(+0.62%) |
Nov 20, 2023 | 14.48 | 14.62 | 14.43 | 14.51 | 14,323 | -0.11(-0.75%) |
Nov 17, 2023 | 14.43 | 14.66 | 14.43 | 14.62 | 21,057 | +0.34(+2.37%) |
Nov 16, 2023 | 14.68 | 14.76 | 14.23 | 14.28 | 12,225 | -0.35(-2.38%) |
Nov 15, 2023 | 14.30 | 14.83 | 14.13 | 14.63 | 21,655 | +0.39(+2.72%) |
Nov 14, 2023 | 13.89 | 14.24 | 13.70 | 14.24 | 35,277 | +0.36(+2.57%) |
Nov 13, 2023 | 13.74 | 13.98 | 13.32 | 13.89 | 20,157 | +0.15(+1.08%) |
Nov 10, 2023 | 13.64 | 13.74 | 13.27 | 13.74 | 24,948 | +0.10(+0.73%) |
Nov 09, 2023 | 13.08 | 13.70 | 12.21 | 13.64 | 28,193 | +0.50(+3.77%) |
Nov 08, 2023 | 12.24 | 13.29 | 12.24 | 13.14 | 27,193 | +0.75(+6.08%) |
Nov 07, 2023 | 12.17 | 12.49 | 12.17 | 12.39 | 30,745 | +0.22(+1.79%) |
Nov 06, 2023 | 11.98 | 12.37 | 11.90 | 12.17 | 54,717 | +0.37(+3.11%) |
Nov 03, 2023 | 13.37 | 13.51 | 11.60 | 11.80 | 62,610 | -1.38(-10.46%) |
Nov 02, 2023 | 13.84 | 13.87 | 13.09 | 13.18 | 27,925 | -0.70(-5.07%) |
Nov 01, 2023 | 13.78 | 14.05 | 13.74 | 13.89 | 21,711 | +0.26(+1.89%) |
Oct 31, 2023 | 13.68 | 13.81 | 13.47 | 13.63 | 18,396 | -0.06(-0.43%) |
Oct 30, 2023 | 13.35 | 13.69 | 13.12 | 13.69 | 30,132 | +0.30(+2.22%) |
Oct 27, 2023 | 13.34 | 13.39 | 13.25 | 13.39 | 11,698 | +0.13(+0.97%) |
Oct 26, 2023 | 13.09 | 13.27 | 12.85 | 13.26 | 12,798 | +0.14(+1.06%) |
Oct 25, 2023 | 13.35 | 13.44 | 12.91 | 13.12 | 14,175 | -0.14(-1.05%) |
Oct 24, 2023 | 13.49 | 13.65 | 13.25 | 13.26 | 34,012 | -0.18(-1.33%) |
Oct 23, 2023 | 13.47 | 13.64 | 13.22 | 13.44 | 23,507 | -0.04(-0.29%) |
Oct 20, 2023 | 13.41 | 13.56 | 13.07 | 13.48 | 27,615 | +0.19(+1.42%) |
Oct 19, 2023 | 13.33 | 13.52 | 13.14 | 13.29 | 16,432 | -0.02(-0.15%) |
Oct 18, 2023 | 13.57 | 13.57 | 13.06 | 13.31 | 23,753 | +0.02(+0.15%) |
Oct 17, 2023 | 13.22 | 13.49 | 13.15 | 13.29 | 44,450 | -0.06(-0.45%) |
Oct 16, 2023 | 13.39 | 13.39 | 13.15 | 13.35 | 11,939 | +0.15(+1.13%) |
Oct 13, 2023 | 13.29 | 13.55 | 12.99 | 13.20 | 15,070 | -0.13(-0.97%) |
Oct 12, 2023 | 13.16 | 13.33 | 12.97 | 13.33 | 16,107 | +0.11(+0.83%) |
Oct 11, 2023 | 13.34 | 13.48 | 13.01 | 13.22 | 18,012 | -0.09(-0.67%) |
Oct 10, 2023 | 13.26 | 13.56 | 13.26 | 13.31 | 20,595 | +0.02(+0.15%) |
Oct 09, 2023 | 13.14 | 13.35 | 12.92 | 13.29 | 16,471 | +0.05(+0.37%) |
Oct 06, 2023 | 13.34 | 13.52 | 13.22 | 13.24 | 12,045 | -0.19(-1.44%) |
Oct 05, 2023 | 13.44 | 13.54 | 13.20 | 13.44 | 11,259 | +0.02(+0.18%) |
Oct 04, 2023 | 13.49 | 13.67 | 13.26 | 13.41 | 7,404 | -0.05(-0.37%) |
Oct 03, 2023 | 13.43 | 13.67 | 13.26 | 13.46 | 8,527 | -0.22(-1.60%) |
Oct 02, 2023 | 13.52 | 13.68 | 13.47 | 13.68 | 5,655 | +0.07(+0.51%) |
Sep 29, 2023 | 13.54 | 13.75 | 13.54 | 13.61 | 4,242 | -0.21(-1.51%) |
Sep 28, 2023 | 13.61 | 13.89 | 13.56 | 13.82 | 14,440 | +0.12(+0.87%) |
Sep 27, 2023 | 13.29 | 13.89 | 13.29 | 13.70 | 12,325 | +0.47(+3.52%) |
Sep 26, 2023 | 13.31 | 13.38 | 12.94 | 13.23 | 12,388 | +0.01(+0.07%) |
Sep 25, 2023 | 12.98 | 13.22 | 12.98 | 13.22 | 14,736 | +0.24(+1.83%) |
Sep 22, 2023 | 12.99 | 13.14 | 12.62 | 12.98 | 39,244 | -0.02(-0.15%) |
Sep 21, 2023 | 13.06 | 13.39 | 12.86 | 13.00 | 14,807 | -0.10(-0.76%) |
Sep 20, 2023 | 13.50 | 13.59 | 13.06 | 13.10 | 9,991 | +0.05(+0.38%) |
Sep 19, 2023 | 13.18 | 13.21 | 12.80 | 13.05 | 19,273 | -0.18(-1.35%) |
Sep 18, 2023 | 13.26 | 13.36 | 12.13 | 13.23 | 29,187 | +0.10(+0.76%) |
Sep 15, 2023 | 13.42 | 13.56 | 13.13 | 13.13 | 20,406 | -0.35(-2.58%) |
Sep 14, 2023 | 13.54 | 13.68 | 13.48 | 13.48 | 17,982 | +0.04(+0.30%) |
Sep 13, 2023 | 13.75 | 14.04 | 13.40 | 13.44 | 15,500 | -0.22(-1.60%) |
Sep 12, 2023 | 13.98 | 13.98 | 13.66 | 13.66 | 6,929 | -0.44(-3.10%) |
Sep 11, 2023 | 14.16 | 14.43 | 14.07 | 14.09 | 21,978 | -0.17(-1.18%) |
Sep 08, 2023 | 13.74 | 14.32 | 13.64 | 14.26 | 23,159 | +0.82(+6.13%) |
Sep 07, 2023 | 13.97 | 14.15 | 13.34 | 13.44 | 35,940 | -0.65(-4.65%) |
Sep 06, 2023 | 14.19 | 14.27 | 13.89 | 14.09 | 22,163 | -0.18(-1.25%) |
Sep 05, 2023 | 14.24 | 14.47 | 14.09 | 14.27 | 12,610 | -0.03(-0.24%) |
Sep 01, 2023 | 14.20 | 14.48 | 14.20 | 14.31 | 21,968 | -0.02(-0.17%) |
Aug 31, 2023 | 14.26 | 14.40 | 14.20 | 14.33 | 15,048 | +0.22(+1.55%) |
Aug 30, 2023 | 14.04 | 14.22 | 14.04 | 14.11 | 16,252 | -0.02(-0.14%) |
Aug 29, 2023 | 13.96 | 14.30 | 13.96 | 14.13 | 7,013 | +0.19(+1.35%) |
Aug 28, 2023 | 14.07 | 14.07 | 13.65 | 13.95 | 21,263 | -0.13(-0.92%) |
Aug 25, 2023 | 14.11 | 14.30 | 13.79 | 14.07 | 17,222 | -0.11(-0.77%) |
Aug 24, 2023 | 14.47 | 14.47 | 14.10 | 14.18 | 4,355 | -0.30(-2.06%) |
Aug 23, 2023 | 14.36 | 14.58 | 14.18 | 14.48 | 23,877 | +0.17(+1.18%) |
Aug 22, 2023 | 13.45 | 14.46 | 13.45 | 14.31 | 42,692 | +0.62(+4.49%) |
Aug 21, 2023 | 13.25 | 13.81 | 13.07 | 13.70 | 49,730 | +0.36(+2.68%) |
Aug 18, 2023 | 13.29 | 13.64 | 13.24 | 13.34 | 13,188 | -0.05(-0.37%) |
Aug 17, 2023 | 12.90 | 13.49 | 12.77 | 13.39 | 16,053 | +0.47(+3.61%) |
Aug 16, 2023 | 13.24 | 13.76 | 12.91 | 12.92 | 36,262 | +0.37(+2.92%) |
Aug 15, 2023 | 12.41 | 12.89 | 12.40 | 12.56 | 14,499 | -0.16(-1.25%) |
Aug 14, 2023 | 13.30 | 13.51 | 12.62 | 12.72 | 16,004 | -0.60(-4.47%) |
Aug 11, 2023 | 13.70 | 13.86 | 13.01 | 13.31 | 30,322 | -0.53(-3.80%) |
Aug 10, 2023 | 13.75 | 13.89 | 13.45 | 13.84 | 26,501 | +0.18(+1.31%) |
Aug 09, 2023 | 12.61 | 13.84 | 12.57 | 13.66 | 61,858 | +0.98(+7.75%) |
Aug 08, 2023 | 12.68 | 12.70 | 12.50 | 12.68 | 10,544 | -0.01(-0.08%) |
Aug 07, 2023 | 12.77 | 12.77 | 12.48 | 12.69 | 6,402 | -0.04(-0.31%) |
Aug 04, 2023 | 12.50 | 12.73 | 12.50 | 12.73 | 1,468 | +0.05(+0.39%) |
Aug 03, 2023 | 12.76 | 12.81 | 12.58 | 12.68 | 8,526 | +0.09(+0.71%) |
Aug 02, 2023 | 13.09 | 13.09 | 12.40 | 12.59 | 14,349 | -0.39(-2.98%) |