Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 18.16 | 18.16 | 17.99 | 17.99 | 1,462 | -0.30(-1.64%) |
Jul 29, 2013 | 18.29 | 18.29 | 18.29 | 82 | +0.05(+0.27%) | |
Jul 26, 2013 | 18.29 | 18.29 | 18.24 | 18.24 | 839 | -0.02(-0.11%) |
Jul 25, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 1,340 | -0.08(-0.44%) |
Jul 24, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 20 | +0.00(+0.00%) |
Jul 23, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 18.35 | 18.35 | 18.34 | 18.34 | 2,907 | +0.06(+0.33%) |
Jul 19, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 300 | -0.01(-0.05%) |
Jul 18, 2013 | 18.32 | 18.32 | 18.29 | 18.29 | 1,120 | +0.22(+1.22%) |
Jul 17, 2013 | 18.07 | 18.07 | 18.07 | 75 | +0.00(+0.00%) | |
Jul 16, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 170 | +0.02(+0.11%) |
Jul 15, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 494 | +0.04(+0.22%) |
Jul 12, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 1,855 | +0.36(+2.04%) |
Jul 11, 2013 | 17.65 | 17.65 | 17.65 | 31 | +0.00(+0.00%) | |
Jul 10, 2013 | 17.65 | 17.65 | 17.65 | 76 | +0.00(+0.00%) | |
Jul 09, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 1,314 | +0.09(+0.51%) |
Jul 08, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 131 | +0.03(+0.17%) |
Jul 05, 2013 | 17.51 | 17.53 | 17.51 | 17.53 | 1,540 | -0.03(-0.17%) |
Jul 04, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | +0.00(+0.00%) |
Jul 03, 2013 | 17.56 | 17.56 | 17.56 | 2 | +0.00(+0.00%) | |
Jul 02, 2013 | 17.56 | 17.56 | 17.56 | 55 | +0.00(+0.00%) | |
Jun 28, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.26(+1.50%) | |
Jun 26, 2013 | 17.42 | 17.42 | 17.30 | 17.30 | 782 | -0.05(-0.29%) |
Jun 25, 2013 | 17.32 | 17.35 | 17.32 | 17.35 | 1,430 | +0.28(+1.64%) |
Jun 24, 2013 | 17.15 | 17.34 | 17.07 | 17.07 | 1,130 | -0.27(-1.56%) |
Jun 21, 2013 | 17.41 | 17.41 | 17.34 | 17.34 | 390 | +0.07(+0.41%) |
Jun 20, 2013 | 17.48 | 17.48 | 17.27 | 17.27 | 2,965 | -0.47(-2.65%) |
Jun 19, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 580 | -0.22(-1.22%) |
Jun 18, 2013 | 17.92 | 17.96 | 17.92 | 17.96 | 5,305 | +0.13(+0.73%) |
Jun 17, 2013 | 17.75 | 17.83 | 17.75 | 17.83 | 554 | +0.26(+1.48%) |
Jun 14, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 7 | +0.00(+0.00%) |
Jun 13, 2013 | 17.50 | 17.57 | 17.50 | 17.57 | 530 | -0.19(-1.07%) |
Jun 12, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 1,496 | +0.01(+0.06%) |
Jun 11, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | -0.18(-1.00%) |
Jun 10, 2013 | 17.86 | 17.93 | 17.86 | 17.93 | 652 | +0.03(+0.17%) |
Jun 07, 2013 | 17.90 | 17.90 | 17.90 | 17.90 | 170 | +0.02(+0.11%) |
Jun 06, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 308 | -0.17(-0.94%) |
Jun 05, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 114 | -0.20(-1.10%) |
Jun 04, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 496 | -0.09(-0.49%) |
Jun 03, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 370 | -0.04(-0.22%) |
May 31, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 329 | -0.12(-0.65%) |
May 30, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 364 | -0.04(-0.22%) |
May 29, 2013 | 18.54 | 18.54 | 18.54 | 92 | +0.00(+0.00%) | |
May 28, 2013 | 18.49 | 18.55 | 18.49 | 18.54 | 3,912 | +0.14(+0.76%) |
May 27, 2013 | 18.39 | 18.40 | 18.39 | 18.40 | 720 | +0.07(+0.38%) |
May 24, 2013 | 18.25 | 18.33 | 18.25 | 18.33 | 425 | -0.18(-0.97%) |
May 23, 2013 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 18.53 | 18.53 | 18.50 | 18.51 | 2,867 | +0.01(+0.05%) |
May 21, 2013 | 18.31 | 18.50 | 18.31 | 18.50 | 900 | +0.48(+2.66%) |
May 17, 2013 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 18.02 | 18.02 | 18.02 | 18.02 | 221 | -0.04(-0.22%) |
May 15, 2013 | 18.10 | 18.10 | 18.06 | 18.06 | 411 | -0.03(-0.17%) |
May 13, 2013 | 18.10 | 18.10 | 18.09 | 18.09 | 380 | -0.04(-0.22%) |
May 10, 2013 | 18.06 | 18.13 | 18.06 | 18.13 | 2,660 | +0.00(+0.00%) |
May 09, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 1,197 | +0.01(+0.06%) |
May 08, 2013 | 17.97 | 18.12 | 17.97 | 18.12 | 215 | +0.17(+0.95%) |
May 07, 2013 | 17.95 | 17.95 | 17.95 | 17.95 | 1,050 | +0.02(+0.11%) |
May 06, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 141 | +0.00(+0.00%) |
May 03, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 211 | +0.13(+0.73%) |
May 02, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 2,943 | +0.09(+0.51%) |
May 01, 2013 | 17.81 | 17.81 | 17.64 | 17.71 | 600 | +0.00(+0.00%) |
Apr 30, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 171 | +0.01(+0.06%) |
Apr 29, 2013 | 17.65 | 17.70 | 17.65 | 17.70 | 451 | +0.00(+0.00%) |
Apr 26, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 1,650 | +0.11(+0.63%) |
Apr 24, 2013 | 17.46 | 17.59 | 17.46 | 17.59 | 11,020 | +0.20(+1.15%) |
Apr 23, 2013 | 17.47 | 17.47 | 17.37 | 17.39 | 2,331 | +0.01(+0.06%) |
Apr 22, 2013 | 17.47 | 17.47 | 17.38 | 17.38 | 1,199 | +0.12(+0.70%) |
Apr 19, 2013 | 17.26 | 17.26 | 17.26 | 20 | +0.00(+0.00%) | |
Apr 18, 2013 | 17.34 | 17.34 | 17.26 | 17.26 | 1,729 | +0.00(+0.00%) |
Apr 17, 2013 | 17.45 | 17.45 | 17.26 | 17.26 | 816 | -0.22(-1.26%) |
Apr 16, 2013 | 17.39 | 17.48 | 17.39 | 17.48 | 3,445 | +0.09(+0.52%) |
Apr 15, 2013 | 17.54 | 17.54 | 17.39 | 17.39 | 2,793 | -0.32(-1.81%) |
Apr 12, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 228 | -0.18(-1.01%) |
Apr 11, 2013 | 17.89 | 17.89 | 17.89 | 145 | +0.00(+0.00%) | |
Apr 10, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 168 | +0.07(+0.39%) |
Apr 09, 2013 | 17.67 | 17.82 | 17.67 | 17.82 | 308 | +0.23(+1.31%) |
Apr 08, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 2,215 | -0.15(-0.85%) |
Apr 05, 2013 | 17.74 | 17.74 | 17.74 | 242 | +0.00(+0.00%) | |
Apr 04, 2013 | 17.80 | 17.80 | 17.74 | 17.74 | 598 | -0.06(-0.34%) |
Apr 03, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 1,186 | -0.38(-2.09%) |
Apr 02, 2013 | 18.14 | 18.19 | 18.14 | 18.18 | 1,553 | +0.04(+0.22%) |
Apr 01, 2013 | 18.20 | 18.20 | 18.14 | 18.14 | 211 | +0.09(+0.50%) |
Mar 28, 2013 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) | |
Mar 27, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 100 | +0.00(+0.00%) |
Mar 26, 2013 | 18.07 | 18.07 | 18.07 | 98 | +0.00(+0.00%) | |
Mar 25, 2013 | 18.25 | 18.25 | 18.07 | 18.07 | 1,700 | -0.15(-0.82%) |
Mar 22, 2013 | 18.16 | 18.22 | 18.16 | 18.22 | 3,460 | +0.01(+0.05%) |
Mar 21, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 275 | -0.22(-1.19%) |
Mar 20, 2013 | 18.44 | 18.44 | 18.41 | 18.43 | 2,100 | +0.01(+0.05%) |
Mar 19, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 252 | +0.03(+0.16%) |
Mar 18, 2013 | 18.40 | 18.40 | 18.39 | 18.39 | 1,907 | -0.02(-0.11%) |
Mar 15, 2013 | 18.41 | 18.41 | 18.41 | 70 | +0.00(+0.00%) | |
Mar 14, 2013 | 18.40 | 18.41 | 18.36 | 18.41 | 2,426 | +0.04(+0.22%) |
Mar 13, 2013 | 18.45 | 18.45 | 18.37 | 18.37 | 1,465 | -0.17(-0.92%) |
Mar 12, 2013 | 18.56 | 18.58 | 18.54 | 18.54 | 1,583 | +0.03(+0.16%) |
Mar 11, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 300 | +0.00(+0.00%) |
Mar 08, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 189 | +0.03(+0.16%) |
Mar 07, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 195 | -0.06(-0.32%) |
Mar 06, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 1,503 | +0.10(+0.54%) |
Mar 05, 2013 | 18.47 | 18.47 | 18.43 | 18.44 | 749 | +0.07(+0.38%) |
Mar 04, 2013 | 18.40 | 18.40 | 18.34 | 18.37 | 1,880 | +0.08(+0.44%) |
Mar 01, 2013 | 18.29 | 18.29 | 18.29 | 20 | +0.00(+0.00%) | |
Feb 28, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 119 | +0.00(+0.00%) |
Feb 27, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 1,056 | +0.11(+0.61%) |
Feb 26, 2013 | 18.17 | 18.18 | 18.17 | 18.18 | 4,812 | -0.11(-0.60%) |
Feb 22, 2013 | 18.27 | 18.29 | 18.27 | 18.29 | 2,168 | -0.03(-0.16%) |
Feb 21, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 380 | -0.04(-0.22%) |
Feb 20, 2013 | 18.40 | 18.40 | 18.36 | 18.36 | 638 | +0.02(+0.11%) |
Feb 19, 2013 | 18.25 | 18.34 | 18.25 | 18.34 | 3,943 | +0.16(+0.88%) |
Feb 15, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 18.30 | 18.30 | 18.18 | 18.18 | 2,656 | -0.12(-0.66%) |
Feb 13, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 369 | +0.06(+0.33%) |
Feb 12, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 18.25 | 18.25 | 18.24 | 18.24 | 425 | +0.00(+0.00%) |
Feb 08, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 351 | -0.01(-0.05%) |
Feb 07, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 276 | +0.07(+0.39%) |
Feb 06, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 1,714 | -0.11(-0.60%) |
Feb 01, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 180 | +0.10(+0.55%) |
Jan 31, 2013 | 18.28 | 18.28 | 18.19 | 18.19 | 1,186 | -0.18(-0.98%) |
Jan 30, 2013 | 18.43 | 18.43 | 18.35 | 18.37 | 2,383 | -0.01(-0.05%) |
Jan 29, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 472 | -0.02(-0.11%) |
Jan 28, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 356 | +0.03(+0.16%) |
Jan 25, 2013 | 18.39 | 18.39 | 18.37 | 18.37 | 1,289 | +0.02(+0.11%) |
Jan 24, 2013 | 18.25 | 18.36 | 18.25 | 18.35 | 2,040 | +0.16(+0.88%) |
Jan 23, 2013 | 18.19 | 18.19 | 18.19 | 62 | +0.00(+0.00%) | |
Jan 22, 2013 | 18.18 | 18.19 | 18.17 | 18.19 | 1,571 | +0.07(+0.39%) |
Jan 21, 2013 | 18.12 | 18.12 | 18.12 | 46 | +0.00(+0.00%) | |
Jan 18, 2013 | 18.10 | 18.12 | 18.10 | 18.12 | 725 | +0.13(+0.72%) |
Jan 17, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 2,338 | +0.06(+0.33%) |
Jan 16, 2013 | 17.93 | 17.93 | 17.93 | 2 | +0.00(+0.00%) | |
Jan 15, 2013 | 17.89 | 17.93 | 17.89 | 17.93 | 1,544 | +0.03(+0.17%) |
Jan 14, 2013 | 17.90 | 17.90 | 17.90 | 17.90 | 231 | +0.04(+0.22%) |
Jan 11, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 619 | -0.05(-0.28%) |
Jan 10, 2013 | 17.91 | 17.91 | 17.91 | 17.91 | 232 | +0.11(+0.62%) |
Jan 09, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 270 | +0.06(+0.34%) |
Jan 08, 2013 | 17.74 | 17.74 | 17.74 | 48 | +0.00(+0.00%) | |
Jan 07, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 389 | -0.01(-0.06%) |
Jan 04, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 800 | -0.11(-0.62%) |
Jan 03, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 516 | +0.21(+1.19%) |
Jan 02, 2013 | 17.65 | 17.65 | 17.65 | 20 | +0.00(+0.00%) | |
Dec 31, 2012 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) | |
Dec 28, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 3,765 | +0.01(+0.06%) |
Dec 27, 2012 | 17.53 | 17.58 | 17.53 | 17.58 | 1,244 | -0.11(-0.62%) |
Dec 24, 2012 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) | |
Dec 21, 2012 | 17.75 | 17.75 | 17.75 | 9 | +0.00(+0.00%) | |
Dec 20, 2012 | 17.75 | 17.75 | 17.75 | 1 | +0.00(+0.00%) | |
Dec 19, 2012 | 17.69 | 17.76 | 17.69 | 17.75 | 1,774 | +0.10(+0.57%) |
Dec 18, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 187 | +0.12(+0.68%) |
Dec 17, 2012 | 17.53 | 17.53 | 17.53 | 120 | +0.00(+0.00%) | |
Dec 14, 2012 | 17.56 | 17.58 | 17.53 | 17.53 | 2,210 | +0.02(+0.11%) |
Dec 13, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 170 | +0.07(+0.40%) |
Dec 12, 2012 | 17.44 | 17.44 | 17.44 | 23 | +0.00(+0.00%) | |
Dec 11, 2012 | 17.44 | 17.44 | 17.44 | 160 | +0.00(+0.00%) | |
Dec 10, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 167 | +0.07(+0.40%) |
Dec 07, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 491 | -0.05(-0.29%) |
Dec 06, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 86 | +0.00(+0.00%) |
Dec 05, 2012 | 17.37 | 17.42 | 17.37 | 17.42 | 675 | +0.08(+0.46%) |
Dec 04, 2012 | 17.30 | 17.34 | 17.30 | 17.34 | 827 | -0.04(-0.23%) |
Nov 30, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 28 | +0.00(+0.00%) |
Nov 29, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 1,800 | +0.23(+1.34%) |
Nov 28, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | -0.13(-0.75%) |
Nov 27, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 1,141 | +0.01(+0.06%) |
Nov 26, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | -0.01(-0.06%) |
Nov 24, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 241 | +0.00(+0.00%) |
Nov 23, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 241 | +0.02(+0.12%) |
Nov 22, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 971 | +0.14(+0.82%) |
Nov 21, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 800 | +0.17(+1.00%) |
Nov 20, 2012 | 16.95 | 16.95 | 16.95 | 87 | +0.00(+0.00%) | |
Nov 19, 2012 | 16.94 | 16.95 | 16.94 | 16.95 | 2,095 | +0.26(+1.56%) |
Nov 16, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 286 | -0.02(-0.12%) |
Nov 15, 2012 | 16.66 | 16.71 | 16.66 | 16.71 | 16,318 | -0.54(-3.13%) |
Nov 14, 2012 | 17.25 | 17.25 | 17.25 | 26 | +0.00(+0.00%) | |
Nov 13, 2012 | 17.25 | 17.25 | 17.25 | 97 | +0.00(+0.00%) | |
Nov 12, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 70 | +0.00(+0.00%) |
Nov 08, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 8,000 | -0.15(-0.86%) |
Nov 06, 2012 | 17.40 | 17.40 | 17.40 | 65 | +0.00(+0.00%) | |
Nov 05, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 1,735 | -0.06(-0.34%) |
Nov 02, 2012 | 17.51 | 17.51 | 17.46 | 17.46 | 3,650 | -0.04(-0.23%) |
Nov 01, 2012 | 17.49 | 17.50 | 17.49 | 17.50 | 2,276 | +0.12(+0.69%) |
Oct 31, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 350 | +0.00(+0.00%) |
Oct 30, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 800 | +0.13(+0.75%) |
Oct 29, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.00(+0.00%) |
Oct 26, 2012 | 17.25 | 17.25 | 17.25 | 127 | +0.00(+0.00%) | |
Oct 25, 2012 | 17.25 | 17.25 | 17.25 | 128 | +0.00(+0.00%) | |
Oct 24, 2012 | 17.25 | 17.25 | 17.25 | 10 | +0.00(+0.00%) | |
Oct 23, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 3,243 | -0.25(-1.43%) |
Oct 19, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 17.47 | 17.50 | 17.47 | 17.50 | 2,318 | +0.10(+0.57%) |
Oct 17, 2012 | 17.38 | 17.40 | 17.38 | 17.40 | 3,400 | +0.12(+0.69%) |
Oct 16, 2012 | 17.19 | 17.28 | 17.19 | 17.28 | 2,990 | +0.22(+1.29%) |
Oct 15, 2012 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 225 | -0.08(-0.47%) |
Oct 11, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 285 | +0.09(+0.53%) |
Oct 10, 2012 | 17.06 | 17.06 | 17.05 | 17.05 | 397 | -0.09(-0.53%) |
Oct 09, 2012 | 17.19 | 17.19 | 17.14 | 17.14 | 2,587 | -0.15(-0.87%) |
Oct 05, 2012 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 1,349 | +0.04(+0.23%) |
Oct 03, 2012 | 17.23 | 17.25 | 17.23 | 17.25 | 1,451 | +0.02(+0.12%) |
Oct 02, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 140 | +0.00(+0.00%) |
Oct 01, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 2,002 | +0.17(+1.00%) |
Sep 28, 2012 | 17.08 | 17.08 | 17.06 | 17.06 | 1,050 | +0.03(+0.18%) |
Sep 27, 2012 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 17.01 | 17.03 | 17.01 | 17.03 | 5,200 | +0.01(+0.06%) |
Sep 25, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 1,441 | -0.22(-1.28%) |
Sep 24, 2012 | 17.24 | 17.24 | 17.24 | 70 | +0.00(+0.00%) | |
Sep 21, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 600 | -0.07(-0.40%) |
Sep 20, 2012 | 17.25 | 17.31 | 17.25 | 17.31 | 850 | -0.17(-0.97%) |
Sep 19, 2012 | 17.48 | 17.48 | 17.48 | 60 | +0.00(+0.00%) | |
Sep 18, 2012 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 17.48 | 17.48 | 17.48 | 99 | +0.00(+0.00%) | |
Sep 14, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 650 | +0.29(+1.69%) |
Sep 13, 2012 | 17.19 | 17.19 | 17.19 | 62 | +0.00(+0.00%) | |
Sep 12, 2012 | 17.19 | 17.19 | 17.19 | 57 | +0.00(+0.00%) | |
Sep 11, 2012 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 17.19 | 17.19 | 17.19 | 57 | +0.00(+0.00%) | |
Sep 07, 2012 | 17.12 | 17.19 | 17.12 | 17.19 | 916 | +0.14(+0.82%) |
Sep 06, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 168 | +0.18(+1.07%) |
Sep 05, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 190 | +0.05(+0.30%) |
Sep 04, 2012 | 16.79 | 16.82 | 16.79 | 16.82 | 2,039 | -0.07(-0.41%) |
Aug 31, 2012 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 16.86 | 16.89 | 16.86 | 16.89 | 4,800 | -0.04(-0.24%) |
Aug 27, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 7,333 | -0.02(-0.12%) |
Aug 24, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 5,121 | +0.06(+0.36%) |
Aug 23, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 596 | -0.10(-0.59%) |
Aug 22, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 1,725 | -0.13(-0.76%) |
Aug 21, 2012 | 17.10 | 17.12 | 17.10 | 17.12 | 600 | +0.12(+0.71%) |
Aug 20, 2012 | 17.03 | 17.04 | 17.00 | 17.00 | 901 | +0.00(+0.00%) |
Aug 17, 2012 | 16.99 | 17.00 | 16.99 | 17.00 | 379 | +0.28(+1.67%) |
Aug 16, 2012 | 16.72 | 16.72 | 16.72 | 50 | +0.00(+0.00%) | |
Aug 15, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 201 | -0.01(-0.06%) |
Aug 14, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 130 | +0.07(+0.42%) |
Aug 13, 2012 | 16.66 | 16.66 | 16.66 | 41 | +0.00(+0.00%) | |
Aug 11, 2012 | 16.66 | 16.66 | 16.66 | 16.66 | 450 | +0.00(+0.00%) |
Aug 10, 2012 | 16.66 | 16.66 | 16.66 | 16.66 | 450 | -0.07(-0.42%) |
Aug 09, 2012 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 16.65 | 16.73 | 16.65 | 16.73 | 1,127 | +0.15(+0.90%) |
Aug 03, 2012 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 16.58 | 16.58 | 16.58 | 50 | +0.00(+0.00%) |