Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		33.98	33.98	33.98	0	+0.04(+0.12%)
Jul 30, 2020	33.89	33.94	33.88	33.94	29,611	+0.10(+0.30%)
Jul 29, 2020	33.85	33.88	33.83	33.84	233,423	-0.02(-0.06%)
Jul 28, 2020	33.75	33.86	33.75	33.86	51,090	+0.11(+0.33%)
Jul 27, 2020	33.82	33.82	33.75	33.75	59,758	-0.10(-0.30%)
Jul 24, 2020	33.77	33.86	33.77	33.85	84,405	+0.04(+0.12%)
Jul 23, 2020	33.84	33.84	33.76	33.81	144,105	-0.01(-0.03%)
Jul 22, 2020	33.84	33.85	33.81	33.82	94,040	-0.01(-0.03%)
Jul 21, 2020	33.81	33.84	33.80	33.83	42,726	+0.02(+0.06%)
Jul 20, 2020	33.84	33.84	33.78	33.81	83,941	+0.05(+0.15%)
Jul 17, 2020	33.81	33.81	33.75	33.76	60,019	-0.01(-0.03%)
Jul 16, 2020	33.75	33.77	33.73	33.77	101,793	+0.11(+0.33%)
Jul 15, 2020	33.62	33.67	33.60	33.66	77,713	+0.05(+0.15%)
Jul 14, 2020	33.59	33.63	33.59	33.61	76,255	+0.02(+0.06%)
Jul 13, 2020	33.52	33.59	33.48	33.59	74,685	+0.04(+0.12%)
Jul 10, 2020	33.60	33.61	33.54	33.55	39,051	+0.00(+0.00%)
Jul 09, 2020	33.56	33.59	33.55	33.55	52,491	+0.04(+0.12%)
Jul 08, 2020	33.65	33.65	33.50	33.51	71,845	-0.15(-0.45%)
Jul 07, 2020	33.59	33.67	33.58	33.66	76,723	+0.07(+0.21%)
Jul 06, 2020	33.56	33.60	33.55	33.59	75,567	+0.02(+0.06%)
Jul 03, 2020	33.59	33.59	33.55	33.57	58,438	+0.02(+0.06%)
Jul 02, 2020	33.47	33.56	33.45	33.55	69,942	-0.02(-0.06%)
Jun 30, 2020		33.57	33.57	33.57	0	+0.06(+0.18%)
Jun 29, 2020	33.45	33.51	33.45	33.51	65,630	+0.01(+0.03%)
Jun 26, 2020	33.45	33.53	33.43	33.50	47,382	+0.04(+0.12%)
Jun 25, 2020	33.48	33.48	33.43	33.46	91,300	+0.03(+0.09%)
Jun 24, 2020	33.58	33.58	33.37	33.43	69,320	-0.12(-0.36%)
Jun 23, 2020	33.63	33.63	33.51	33.55	59,453	-0.04(-0.12%)
Jun 22, 2020	33.61	33.62	33.58	33.59	54,326	+0.05(+0.15%)
Jun 19, 2020	33.50	33.54	33.45	33.54	57,786	-0.01(-0.03%)
Jun 18, 2020	33.53	33.56	33.50	33.55	55,571	+0.07(+0.21%)
Jun 17, 2020	33.45	33.48	33.43	33.48	44,257	+0.06(+0.18%)
Jun 16, 2020	33.40	33.42	33.34	33.42	82,700	-0.03(-0.09%)
Jun 15, 2020	33.45	33.46	33.38	33.45	138,322	+0.12(+0.36%)
Jun 12, 2020	33.26	33.34	33.24	33.33	46,982	+0.00(+0.00%)
Jun 11, 2020	33.39	33.40	33.31	33.33	153,451	+0.06(+0.18%)
Jun 10, 2020	33.25	33.28	33.20	33.27	135,558	+0.15(+0.45%)
Jun 09, 2020	33.07	33.14	33.07	33.12	101,572	+0.14(+0.42%)
Jun 08, 2020	32.89	32.98	32.88	32.98	71,121	+0.19(+0.58%)
Jun 05, 2020	32.83	32.83	32.73	32.79	87,694	-0.11(-0.33%)
Jun 04, 2020	32.97	33.00	32.89	32.90	103,128	-0.10(-0.30%)
Jun 03, 2020	33.09	33.09	32.97	33.00	117,471	-0.07(-0.21%)
Jun 02, 2020	33.03	33.09	33.00	33.07	102,284	+0.00(+0.00%)
Jun 01, 2020	32.92	33.07	32.92	33.07	119,053	+0.02(+0.06%)
May 29, 2020	33.05	33.09	33.03	33.05	95,417	+0.05(+0.15%)
May 28, 2020	33.11	33.11	33.00	33.00	97,050	-0.03(-0.09%)
May 27, 2020	33.07	33.10	33.03	33.03	234,265	-0.04(-0.12%)
May 26, 2020	33.06	33.07	33.02	33.07	94,133	-0.07(-0.21%)
May 25, 2020	33.11	33.14	33.10	33.14	33,719	+0.06(+0.18%)
May 22, 2020	33.07	33.09	33.03	33.08	279,841	+0.06(+0.18%)
May 21, 2020	33.02	33.08	33.02	33.02	55,411	+0.06(+0.18%)
May 20, 2020	32.93	33.02	32.91	32.96	80,146	+0.05(+0.15%)
May 19, 2020	32.91	32.91	32.84	32.91	91,173	-0.10(-0.30%)
May 15, 2020		33.01	33.01	33.01	0	+0.03(+0.09%)
May 14, 2020	32.97	33.01	32.92	32.98	55,041	+0.04(+0.12%)
May 13, 2020	32.95	33.00	32.93	32.94	148,089	-0.02(-0.06%)
May 12, 2020	32.91	33.01	32.88	32.96	62,682	+0.04(+0.12%)
May 11, 2020	33.02	33.02	32.91	32.92	101,323	-0.08(-0.24%)
May 08, 2020	33.01	33.05	32.99	33.00	325,816	-0.04(-0.12%)
May 07, 2020	32.95	33.09	32.94	33.04	99,491	+0.04(+0.12%)
May 06, 2020	33.00	33.03	32.94	33.00	134,072	-0.09(-0.27%)
May 05, 2020	33.07	33.10	33.00	33.09	155,517	+0.02(+0.06%)
May 04, 2020	33.17	33.21	33.04	33.07	107,943	-0.10(-0.30%)
May 01, 2020	33.02	33.17	33.02	33.17	166,294	+0.17(+0.52%)
Apr 30, 2020	32.87	33.02	32.87	33.00	151,347	+0.12(+0.36%)
Apr 29, 2020	32.80	32.88	32.79	32.88	107,414	+0.10(+0.31%)
Apr 28, 2020	32.76	32.79	32.72	32.78	98,360	+0.10(+0.31%)
Apr 27, 2020	32.80	32.80	32.68	32.68	71,477	-0.11(-0.34%)
Apr 24, 2020	32.64	32.79	32.64	32.79	400,158	+0.05(+0.15%)
Apr 23, 2020	32.79	32.84	32.74	32.74	53,196	-0.05(-0.15%)
Apr 22, 2020	32.69	32.83	32.58	32.79	122,108	-0.02(-0.06%)
Apr 21, 2020	32.68	32.89	32.68	32.81	343,672	+0.21(+0.64%)
Apr 20, 2020	32.66	32.77	32.60	32.60	28,448	-0.05(-0.15%)
Apr 17, 2020	32.75	32.91	32.64	32.65	542,350	-0.05(-0.15%)
Apr 16, 2020	32.81	33.00	32.70	32.70	493,291	-0.17(-0.52%)
Apr 15, 2020	32.25	32.90	32.19	32.87	312,838	+0.79(+2.46%)
Apr 14, 2020	32.04	32.21	32.02	32.08	112,252	+0.02(+0.06%)
Apr 13, 2020	31.94	32.08	31.90	32.06	119,568	+0.17(+0.53%)
Apr 09, 2020		31.89	31.89	31.89	0	+0.38(+1.21%)
Apr 08, 2020	31.60	31.71	31.51	31.51	59,625	-0.18(-0.57%)
Apr 07, 2020	31.57	31.76	31.56	31.69	91,913	-0.03(-0.09%)
Apr 06, 2020	31.75	32.00	31.70	31.72	53,501	-0.08(-0.25%)
Apr 03, 2020	31.78	32.08	31.75	31.80	324,051	+0.15(+0.47%)
Apr 02, 2020	31.84	31.93	31.52	31.65	161,294	-0.18(-0.57%)
Apr 01, 2020	31.21	31.99	31.17	31.83	165,154	+0.41(+1.30%)
Mar 31, 2020	31.49	31.57	31.38	31.42	94,747	+0.22(+0.71%)
Mar 30, 2020	30.80	31.26	30.75	31.20	180,182	+0.28(+0.91%)
Mar 27, 2020	30.52	30.96	30.52	30.92	168,784	+0.37(+1.21%)
Mar 26, 2020	30.47	30.82	30.37	30.55	166,510	-0.31(-1.00%)
Mar 25, 2020	31.14	31.22	30.78	30.86	84,884	+0.09(+0.29%)
Mar 24, 2020	29.97	30.84	29.94	30.77	223,997	+0.55(+1.82%)
Mar 23, 2020	30.11	30.65	30.11	30.22	318,123	-0.49(-1.60%)
Mar 20, 2020	30.50	31.14	30.40	30.71	392,229	+0.34(+1.12%)
Mar 19, 2020	29.41	30.45	29.41	30.37	777,683	+1.58(+5.49%)
Mar 18, 2020	30.41	30.80	28.58	28.79	651,952	-2.31(-7.43%)
Mar 17, 2020	30.31	31.67	30.30	31.10	193,642	+0.03(+0.10%)
Mar 16, 2020	31.74	31.98	30.51	31.07	286,658	-1.19(-3.69%)
Mar 13, 2020	31.48	32.40	31.43	32.26	267,805	+0.74(+2.35%)
Mar 12, 2020	32.80	32.90	31.52	31.52	433,385	-1.47(-4.46%)
Mar 11, 2020	33.55	33.65	32.99	32.99	449,937	-0.50(-1.49%)
Mar 10, 2020	33.52	33.91	33.49	33.49	146,197	-0.05(-0.15%)
Mar 09, 2020	33.93	34.39	33.46	33.54	259,246	+0.00(+0.00%)
Mar 06, 2020	33.56	33.62	33.45	33.54	163,971	+0.30(+0.90%)
Mar 05, 2020	33.13	33.24	33.13	33.24	121,547	+0.26(+0.79%)
Mar 04, 2020	32.99	33.18	32.98	32.98	96,155	+0.10(+0.30%)
Mar 03, 2020	32.78	33.04	32.75	32.88	265,384	+0.27(+0.83%)
Mar 02, 2020	32.64	32.80	32.61	32.61	1,449,410	+0.03(+0.09%)
Feb 28, 2020	32.71	32.79	32.58	32.58	258,514	-0.04(-0.12%)
Feb 27, 2020	32.69	32.73	32.60	32.62	55,110	+0.02(+0.06%)
Feb 26, 2020	32.56	32.69	32.51	32.60	143,386	-0.13(-0.40%)
Feb 25, 2020	32.68	32.80	32.68	32.73	174,171	-0.05(-0.15%)
Feb 24, 2020	32.82	32.85	32.75	32.78	174,444	+0.08(+0.24%)
Feb 21, 2020	32.69	32.75	32.68	32.70	106,682	+0.10(+0.31%)
Feb 20, 2020	32.54	32.64	32.54	32.60	88,908	+0.07(+0.22%)
Feb 19, 2020	32.46	32.53	32.44	32.53	126,445	+0.00(+0.00%)
Feb 18, 2020	32.50	32.55	32.48	32.53	80,710	+0.07(+0.22%)
Feb 14, 2020		32.46	32.46	32.46	0	+0.09(+0.28%)
Feb 13, 2020	32.34	32.39	32.34	32.37	86,630	+0.01(+0.03%)
Feb 12, 2020	32.38	32.39	32.32	32.36	112,643	-0.11(-0.34%)
Feb 11, 2020	32.54	32.55	32.46	32.47	124,364	-0.10(-0.31%)
Feb 10, 2020	32.55	32.61	32.55	32.57	67,238	+0.05(+0.15%)
Feb 07, 2020	32.49	32.52	32.44	32.52	72,610	+0.13(+0.40%)
Feb 06, 2020	32.36	32.40	32.36	32.39	94,525	+0.05(+0.15%)
Feb 05, 2020	32.36	32.36	32.31	32.34	188,283	-0.15(-0.46%)
Feb 04, 2020	32.45	32.49	32.40	32.49	85,997	-0.06(-0.18%)
Feb 03, 2020	32.46	32.55	32.40	32.55	128,493	+0.07(+0.22%)
Jan 31, 2020	32.47	32.55	32.47	32.48	136,720	+0.05(+0.15%)
Jan 30, 2020	32.49	32.52	32.41	32.43	73,535	-0.04(-0.12%)
Jan 29, 2020	32.44	32.49	32.41	32.47	75,858	+0.18(+0.56%)
Jan 28, 2020	32.44	32.46	32.29	32.29	183,627	-0.20(-0.62%)
Jan 27, 2020	32.50	32.50	32.43	32.49	87,512	+0.07(+0.22%)
Jan 24, 2020	32.31	32.42	32.31	32.42	84,701	+0.12(+0.37%)
Jan 23, 2020	32.28	32.31	32.27	32.30	161,014	+0.10(+0.31%)
Jan 22, 2020	32.04	32.21	32.04	32.20	180,990	+0.10(+0.31%)
Jan 21, 2020	32.02	32.11	32.02	32.10	67,227	+0.13(+0.41%)
Jan 20, 2020	31.96	31.97	31.95	31.97	76,452	+0.00(+0.00%)
Jan 17, 2020	31.91	31.97	31.91	31.97	132,609	+0.00(+0.00%)
Jan 16, 2020	31.97	31.97	31.94	31.97	212,558	-0.05(-0.16%)
Jan 15, 2020	31.97	32.02	31.92	32.02	91,068	+0.09(+0.28%)
Jan 14, 2020	31.88	31.93	31.88	31.93	474,292	+0.05(+0.16%)
Jan 13, 2020	31.87	31.88	31.83	31.88	65,501	-0.01(-0.03%)
Jan 10, 2020	31.81	31.93	31.81	31.89	341,944	+0.04(+0.13%)
Jan 09, 2020	31.76	31.87	31.76	31.85	107,729	+0.07(+0.22%)
Jan 08, 2020	31.89	31.90	31.75	31.78	125,905	-0.11(-0.34%)
Jan 07, 2020	31.90	31.94	31.87	31.89	65,015	-0.02(-0.06%)
Jan 06, 2020	32.07	32.09	31.88	31.91	88,544	-0.09(-0.28%)
Jan 03, 2020	31.91	32.03	31.90	32.00	76,525	+0.18(+0.57%)
Jan 02, 2020	31.79	31.87	31.77	31.82	63,852	+0.11(+0.35%)
Dec 31, 2019		31.71	31.71	31.71	0	-0.06(-0.19%)
Dec 30, 2019	31.75	31.80	31.74	31.77	279,660	-0.20(-0.63%)
Dec 27, 2019	31.94	31.99	31.94	31.97	30,520	+0.04(+0.13%)
Dec 24, 2019		31.93	31.93	31.93	0	+0.00(+0.00%)
Dec 23, 2019	31.96	31.98	31.89	31.93	113,273	-0.01(-0.03%)
Dec 20, 2019	31.87	31.94	31.87	31.94	53,720	+0.08(+0.25%)
Dec 19, 2019	31.73	31.86	31.72	31.86	36,955	+0.10(+0.31%)
Dec 18, 2019	31.78	31.78	31.68	31.76	76,737	-0.08(-0.25%)
Dec 17, 2019	31.85	31.85	31.79	31.84	60,873	+0.00(+0.00%)
Dec 16, 2019	31.83	31.84	31.78	31.84	83,662	-0.06(-0.19%)
Dec 13, 2019	31.75	31.90	31.70	31.90	158,639	+0.19(+0.60%)
Dec 12, 2019	31.86	31.86	31.67	31.71	155,033	-0.16(-0.50%)
Dec 11, 2019	31.79	31.87	31.79	31.87	50,467	+0.07(+0.22%)
Dec 10, 2019	31.80	31.81	31.75	31.80	97,637	+0.00(+0.00%)
Dec 09, 2019	31.90	31.90	31.79	31.80	116,780	-0.06(-0.19%)
Dec 06, 2019	31.82	31.89	31.81	31.86	46,553	+0.04(+0.13%)
Dec 05, 2019	31.80	31.86	31.79	31.82	108,762	-0.13(-0.41%)
Dec 04, 2019	32.05	32.05	31.92	31.95	69,461	-0.15(-0.47%)
Dec 03, 2019	32.03	32.17	32.03	32.10	71,454	+0.14(+0.44%)
Dec 02, 2019	31.97	32.01	31.93	31.96	87,640	-0.17(-0.53%)
Nov 29, 2019	32.08	32.14	32.05	32.13	57,965	+0.04(+0.12%)
Nov 28, 2019	32.07	32.11	32.07	32.09	35,281	+0.02(+0.06%)
Nov 27, 2019	32.05	32.09	32.05	32.07	134,523	-0.08(-0.25%)
Nov 26, 2019	32.13	32.15	32.12	32.15	136,081	+0.02(+0.06%)
Nov 25, 2019	32.09	32.13	32.09	32.13	63,868	+0.01(+0.03%)
Nov 22, 2019	32.09	32.13	32.06	32.12	118,016	+0.01(+0.03%)
Nov 21, 2019	32.11	32.13	32.07	32.11	74,082	-0.11(-0.34%)
Nov 20, 2019	32.18	32.22	32.16	32.22	107,390	+0.10(+0.31%)
Nov 19, 2019	32.05	32.15	32.05	32.12	62,842	+0.09(+0.28%)
Nov 18, 2019	32.05	32.08	32.02	32.03	74,393	+0.02(+0.06%)
Nov 15, 2019	31.96	32.02	31.96	32.01	56,775	+0.00(+0.00%)
Nov 14, 2019	31.91	32.01	31.91	32.01	95,971	+0.17(+0.53%)
Nov 13, 2019	31.86	31.87	31.81	31.84	130,987	+0.11(+0.35%)
Nov 12, 2019	31.69	31.73	31.65	31.73	56,012	-0.03(-0.09%)
Nov 11, 2019	31.81	31.82	31.76	31.76	32,441	+0.00(+0.00%)
Nov 08, 2019	31.73	31.77	31.72	31.76	59,263	+0.07(+0.22%)
Nov 07, 2019	31.69	31.70	31.62	31.69	87,259	-0.10(-0.31%)
Nov 06, 2019	31.75	31.81	31.72	31.79	42,624	+0.12(+0.38%)
Nov 05, 2019	31.69	31.69	31.63	31.67	123,913	-0.13(-0.41%)
Nov 04, 2019	31.94	31.94	31.78	31.80	92,732	-0.16(-0.50%)
Nov 01, 2019	31.99	32.02	31.91	31.96	49,401	-0.08(-0.25%)
Oct 31, 2019	31.99	32.04	31.99	32.04	44,756	+0.14(+0.44%)
Oct 30, 2019	31.63	31.92	31.63	31.90	75,854	+0.26(+0.82%)
Oct 29, 2019	31.63	31.66	31.60	31.64	32,610	+0.06(+0.19%)
Oct 28, 2019	31.74	31.74	31.58	31.58	74,488	-0.20(-0.63%)
Oct 25, 2019	31.88	31.88	31.76	31.78	50,689	-0.13(-0.41%)
Oct 24, 2019	31.91	31.98	31.89	31.91	48,695	-0.03(-0.09%)
Oct 23, 2019	31.99	31.99	31.93	31.94	37,692	+0.01(+0.03%)
Oct 22, 2019	31.95	31.95	31.88	31.93	61,023	+0.10(+0.31%)
Oct 21, 2019	31.83	31.86	31.80	31.83	45,725	-0.04(-0.13%)
Oct 18, 2019	31.84	31.88	31.83	31.87	55,686	+0.06(+0.19%)
Oct 17, 2019	31.80	31.83	31.78	31.81	49,723	-0.02(-0.06%)
Oct 16, 2019	31.84	31.84	31.80	31.83	45,114	+0.02(+0.06%)
Oct 15, 2019	31.94	31.95	31.78	31.81	129,506	-0.08(-0.25%)
Oct 11, 2019		31.89	31.89	31.89	0	-0.18(-0.56%)
Oct 10, 2019	32.17	32.17	32.05	32.07	78,848	-0.19(-0.59%)
Oct 09, 2019	32.31	32.31	32.22	32.26	43,020	-0.09(-0.28%)
Oct 08, 2019	32.40	32.40	32.33	32.35	45,749	+0.01(+0.03%)
Oct 07, 2019	32.42	32.42	32.34	32.34	101,903	-0.12(-0.37%)
Oct 04, 2019	32.42	32.46	32.40	32.46	81,442	+0.01(+0.03%)
Oct 03, 2019	32.35	32.45	32.32	32.45	55,658	+0.16(+0.50%)
Oct 02, 2019	32.25	32.29	32.22	32.29	118,503	+0.12(+0.37%)
Oct 01, 2019	32.10	32.26	32.07	32.17	97,721	+0.00(+0.00%)
Sep 30, 2019	32.07	32.17	32.07	32.17	42,087	+0.04(+0.12%)
Sep 27, 2019	32.13	32.18	32.13	32.13	72,403	-0.01(-0.03%)
Sep 26, 2019	32.16	32.18	32.14	32.14	56,380	+0.05(+0.16%)
Sep 25, 2019	32.30	32.32	32.09	32.09	93,584	-0.23(-0.71%)
Sep 24, 2019	32.21	32.32	32.21	32.32	73,346	+0.07(+0.22%)
Sep 23, 2019	32.26	32.30	32.24	32.25	62,722	+0.06(+0.19%)
Sep 20, 2019	32.13	32.20	32.11	32.19	60,953	+0.11(+0.34%)
Sep 19, 2019	32.10	32.11	32.04	32.08	177,737	+0.06(+0.19%)
Sep 18, 2019	32.02	32.08	31.99	32.02	57,330	+0.05(+0.16%)
Sep 17, 2019	31.92	31.97	31.88	31.97	48,109	+0.12(+0.38%)
Sep 16, 2019	31.86	31.91	31.83	31.85	70,363	+0.07(+0.22%)
Sep 13, 2019	31.86	31.87	31.77	31.78	139,259	-0.12(-0.38%)
Sep 12, 2019	32.04	32.04	31.87	31.90	126,219	-0.07(-0.22%)
Sep 11, 2019	31.97	32.04	31.96	31.97	177,972	+0.01(+0.03%)
Sep 10, 2019	32.12	32.12	31.95	31.96	198,815	-0.22(-0.68%)
Sep 09, 2019	32.21	32.22	32.17	32.18	113,769	-0.09(-0.28%)
Sep 06, 2019	32.29	32.29	32.23	32.27	153,760	-0.04(-0.12%)
Sep 05, 2019	32.37	32.37	32.26	32.31	66,837	-0.26(-0.80%)
Sep 04, 2019	32.59	32.61	32.54	32.57	81,361	-0.02(-0.06%)
Sep 03, 2019	32.53	32.62	32.50	32.59	106,821	+0.06(+0.18%)
Aug 30, 2019		32.53	32.53	32.53	0	-0.02(-0.06%)
Aug 29, 2019	32.65	32.65	32.51	32.55	169,948	-0.06(-0.18%)
Aug 28, 2019	32.64	32.64	32.59	32.61	82,587	+0.04(+0.12%)
Aug 27, 2019	32.45	32.57	32.45	32.57	62,955	+0.19(+0.59%)
Aug 26, 2019	32.42	32.44	32.37	32.38	82,766	-0.14(-0.43%)
Aug 23, 2019	32.30	32.54	32.30	32.52	140,841	+0.18(+0.56%)
Aug 22, 2019	32.40	32.42	32.33	32.34	63,326	-0.14(-0.43%)
Aug 21, 2019	32.52	32.56	32.48	32.48	150,396	-0.15(-0.46%)
Aug 20, 2019	32.71	32.71	32.62	32.63	102,754	+0.02(+0.06%)
Aug 19, 2019	32.58	32.62	32.58	32.61	97,180	-0.11(-0.34%)
Aug 16, 2019	32.74	32.75	32.67	32.72	88,700	-0.07(-0.21%)
Aug 15, 2019	32.72	32.81	32.71	32.79	59,605	+0.12(+0.37%)
Aug 14, 2019	32.68	32.69	32.65	32.67	103,151	+0.17(+0.52%)
Aug 13, 2019	32.58	32.58	32.40	32.50	306,723	-0.05(-0.15%)
Aug 12, 2019	32.51	32.58	32.49	32.55	72,677	+0.15(+0.46%)
Aug 09, 2019	32.51	32.55	32.39	32.40	98,823	-0.04(-0.12%)
Aug 08, 2019	32.50	32.50	32.37	32.44	61,544	-0.05(-0.15%)
Aug 07, 2019	32.61	32.70	32.48	32.49	98,875	+0.02(+0.06%)
Aug 06, 2019	32.30	32.47	32.30	32.47	309,740	+0.26(+0.81%)
Aug 02, 2019		32.21	32.21	32.21	0	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.