Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.07	27.16	27.07	27.12	84,100	+0.04(+0.15%)
Jul 28, 2023	26.96	27.08	26.96	27.08	98,687	+0.18(+0.67%)
Jul 27, 2023	27.04	27.04	26.86	26.90	151,572	-0.24(-0.88%)
Jul 26, 2023	27.15	27.19	27.07	27.14	208,682	+0.08(+0.30%)
Jul 25, 2023	27.04	27.09	26.99	27.06	119,401	-0.07(-0.26%)
Jul 24, 2023	27.31	27.31	27.13	27.13	100,081	-0.17(-0.62%)
Jul 21, 2023	27.25	27.33	27.25	27.30	176,072	+0.15(+0.55%)
Jul 20, 2023	27.30	27.30	27.11	27.15	138,693	-0.23(-0.84%)
Jul 19, 2023	27.35	27.41	27.29	27.38	195,534	+0.08(+0.29%)
Jul 18, 2023	27.35	27.40	27.28	27.30	244,131	+0.02(+0.07%)
Jul 17, 2023	27.29	27.29	27.23	27.28	120,990	-0.02(-0.07%)
Jul 14, 2023	27.28	27.34	27.25	27.30	175,169	-0.07(-0.26%)
Jul 13, 2023	27.27	27.37	27.24	27.37	93,367	+0.13(+0.48%)
Jul 12, 2023	27.13	27.26	27.09	27.24	181,039	+0.17(+0.63%)
Jul 11, 2023	27.05	27.10	27.03	27.07	170,197	-0.03(-0.11%)
Jul 10, 2023	27.00	27.10	27.00	27.10	101,826	+0.06(+0.22%)
Jul 07, 2023	27.05	27.09	27.01	27.04	155,815	-0.12(-0.44%)
Jul 06, 2023	27.15	27.17	27.10	27.16	78,814	-0.06(-0.22%)
Jul 05, 2023	27.35	27.35	27.22	27.22	161,497	-0.23(-0.84%)
Jul 04, 2023	27.44	27.46	27.40	27.45	96,125	-0.09(-0.33%)
Jun 30, 2023				27.54	0	+0.23(+0.84%)
Jun 29, 2023	27.37	27.37	27.25	27.31	118,189	-0.22(-0.80%)
Jun 28, 2023	27.46	27.53	27.42	27.53	113,436	+0.19(+0.69%)
Jun 27, 2023	27.43	27.46	27.31	27.34	66,224	+0.01(+0.04%)
Jun 26, 2023	27.38	27.43	27.32	27.33	104,943	-0.05(-0.18%)
Jun 23, 2023	27.36	27.40	27.27	27.38	150,040	+0.21(+0.77%)
Jun 22, 2023	27.23	27.25	27.12	27.17	66,618	-0.18(-0.66%)
Jun 21, 2023	27.29	27.36	27.21	27.35	99,680	-0.07(-0.26%)
Jun 20, 2023	27.38	27.46	27.38	27.42	118,206	+0.11(+0.40%)
Jun 19, 2023	27.27	27.31	27.25	27.31	23,533	-0.11(-0.40%)
Jun 16, 2023	27.36	27.42	27.28	27.42	138,174	+0.04(+0.15%)
Jun 15, 2023	27.34	27.39	27.30	27.38	115,270	+0.12(+0.44%)
Jun 14, 2023	27.24	27.30	27.19	27.26	67,787	+0.14(+0.52%)
Jun 13, 2023	27.39	27.39	27.11	27.12	107,827	-0.27(-0.99%)
Jun 12, 2023	27.40	27.40	27.28	27.39	65,635	+0.06(+0.22%)
Jun 09, 2023	27.25	27.34	27.22	27.33	104,554	+0.08(+0.29%)
Jun 08, 2023	27.24	27.32	27.24	27.25	83,452	+0.07(+0.26%)
Jun 07, 2023	27.46	27.48	27.16	27.18	198,306	-0.28(-1.02%)
Jun 06, 2023	27.47	27.48	27.40	27.46	79,562	-0.02(-0.07%)
Jun 05, 2023	27.43	27.56	27.39	27.48	152,563	-0.07(-0.25%)
Jun 02, 2023	27.58	27.60	27.50	27.55	174,725	-0.15(-0.54%)
Jun 01, 2023	27.61	27.71	27.59	27.70	134,641	+0.11(+0.40%)
May 31, 2023	27.47	27.60	27.41	27.59	174,807	+0.12(+0.44%)
May 30, 2023	27.37	27.47	27.36	27.47	129,487	+0.17(+0.62%)
May 29, 2023	27.36	27.39	27.30	27.30	42,547	+0.00(+0.00%)
May 26, 2023	27.30	27.32	27.20	27.30	277,505	+0.00(+0.00%)
May 25, 2023	27.37	27.37	27.28	27.30	138,634	-0.06(-0.22%)
May 24, 2023	27.49	27.49	27.34	27.36	62,631	-0.17(-0.62%)
May 23, 2023	27.59	27.59	27.49	27.53	115,971	-0.17(-0.61%)
May 19, 2023				27.70	0	+0.10(+0.36%)
May 18, 2023	27.67	27.67	27.59	27.60	116,346	-0.17(-0.61%)
May 17, 2023	27.77	27.77	27.70	27.77	120,494	-0.02(-0.07%)
May 16, 2023	27.87	27.87	27.74	27.79	74,312	-0.16(-0.57%)
May 15, 2023	27.99	28.01	27.92	27.95	69,454	-0.13(-0.46%)
May 12, 2023	28.16	28.16	28.05	28.08	107,804	-0.07(-0.25%)
May 11, 2023	28.14	28.17	28.09	28.15	73,723	+0.18(+0.64%)
May 10, 2023	27.96	28.05	27.92	27.97	73,210	+0.07(+0.25%)
May 09, 2023	27.84	27.90	27.84	27.90	126,858	+0.03(+0.11%)
May 08, 2023	27.86	27.93	27.83	27.87	121,174	-0.11(-0.39%)
May 05, 2023	27.97	27.99	27.93	27.98	170,517	-0.17(-0.60%)
May 04, 2023	28.14	28.28	28.11	28.15	518,078	-0.03(-0.11%)
May 03, 2023	28.17	28.23	28.14	28.18	272,736	+0.10(+0.36%)
May 02, 2023	27.90	28.15	27.90	28.08	198,457	+0.26(+0.93%)
May 01, 2023	28.07	28.07	27.82	27.82	112,238	-0.30(-1.07%)
Apr 28, 2023	28.06	28.13	27.99	28.12	101,321	+0.27(+0.97%)
Apr 27, 2023	27.97	27.97	27.85	27.85	95,136	-0.20(-0.71%)
Apr 26, 2023	28.15	28.15	28.01	28.05	131,905	-0.14(-0.50%)
Apr 25, 2023	28.03	28.22	28.03	28.19	166,634	+0.24(+0.86%)
Apr 24, 2023	27.93	27.96	27.90	27.95	101,791	-0.05(-0.18%)
Apr 21, 2023	27.99	28.01	27.88	28.00	101,211	+0.10(+0.36%)
Apr 20, 2023	27.83	27.90	27.82	27.90	121,330	+0.18(+0.65%)
Apr 19, 2023	27.73	27.74	27.68	27.72	61,600	-0.03(-0.11%)
Apr 18, 2023	27.67	27.78	27.67	27.75	93,824	+0.06(+0.22%)
Apr 17, 2023	27.71	27.72	27.65	27.69	81,129	-0.07(-0.25%)
Apr 14, 2023	27.87	27.87	27.69	27.76	101,176	-0.11(-0.39%)
Apr 13, 2023	27.97	28.03	27.87	27.87	181,488	-0.14(-0.50%)
Apr 12, 2023	28.06	28.06	27.90	28.01	123,178	+0.05(+0.18%)
Apr 11, 2023	27.97	27.97	27.87	27.96	132,050	-0.01(-0.04%)
Apr 10, 2023	28.01	28.04	27.93	27.97	56,306	-0.18(-0.64%)
Apr 06, 2023				28.15	0	-0.02(-0.07%)
Apr 05, 2023	28.16	28.23	28.10	28.17	229,481	+0.03(+0.11%)
Apr 04, 2023	27.95	28.19	27.94	28.14	246,206	+0.11(+0.39%)
Apr 03, 2023	27.89	28.10	27.87	28.03	170,395	+0.08(+0.29%)
Mar 31, 2023	27.88	27.96	27.86	27.95	147,583	+0.07(+0.25%)
Mar 30, 2023	27.82	27.93	27.82	27.88	119,404	+0.00(+0.00%)
Mar 29, 2023	27.82	27.91	27.82	27.88	157,857	+0.03(+0.11%)
Mar 28, 2023	27.86	27.87	27.77	27.85	189,353	-0.07(-0.25%)
Mar 27, 2023	28.06	28.07	27.89	27.92	222,789	-0.24(-0.85%)
Mar 24, 2023	28.27	28.30	28.14	28.16	136,810	-0.02(-0.07%)
Mar 23, 2023	28.15	28.22	28.09	28.18	171,093	-0.10(-0.35%)
Mar 22, 2023	27.95	28.28	27.94	28.28	169,969	+0.28(+1.00%)
Mar 21, 2023	27.98	28.15	27.98	28.00	113,590	-0.06(-0.21%)
Mar 20, 2023	28.25	28.26	28.05	28.06	101,099	-0.13(-0.46%)
Mar 17, 2023	28.12	28.32	28.10	28.19	129,599	+0.22(+0.79%)
Mar 16, 2023	28.32	28.37	27.97	27.97	216,395	-0.35(-1.24%)
Mar 15, 2023	28.41	28.48	28.10	28.32	426,840	+0.21(+0.75%)
Mar 14, 2023	28.26	28.29	28.10	28.11	177,966	-0.19(-0.67%)
Mar 13, 2023	28.36	28.47	28.28	28.30	504,662	+0.33(+1.18%)
Mar 10, 2023	27.80	28.03	27.80	27.97	251,972	+0.29(+1.05%)
Mar 09, 2023	27.57	27.72	27.55	27.68	171,219	+0.16(+0.58%)
Mar 08, 2023	27.55	27.61	27.47	27.52	217,947	+0.08(+0.29%)
Mar 07, 2023	27.45	27.45	27.35	27.44	183,207	+0.05(+0.18%)
Mar 06, 2023	27.51	27.51	27.37	27.39	93,384	-0.05(-0.18%)
Mar 03, 2023	27.31	27.44	27.30	27.44	174,346	+0.28(+1.03%)
Mar 02, 2023	27.15	27.19	27.11	27.16	236,866	-0.12(-0.44%)
Mar 01, 2023	27.34	27.38	27.25	27.28	127,392	-0.14(-0.51%)
Feb 28, 2023	27.25	27.42	27.20	27.42	85,720	+0.14(+0.51%)
Feb 27, 2023	27.25	27.30	27.23	27.28	139,185	+0.07(+0.26%)
Feb 24, 2023	27.24	27.24	27.17	27.21	88,501	-0.13(-0.48%)
Feb 23, 2023	27.17	27.34	27.17	27.34	94,759	+0.14(+0.51%)
Feb 22, 2023	27.17	27.23	27.16	27.20	212,309	+0.03(+0.11%)
Feb 21, 2023	27.29	27.30	27.17	27.17	851,071	-0.29(-1.06%)
Feb 17, 2023				27.46	0	+0.04(+0.15%)
Feb 16, 2023	27.35	27.43	27.33	27.42	136,653	-0.02(-0.07%)
Feb 15, 2023	27.52	27.53	27.36	27.44	118,634	-0.14(-0.51%)
Feb 14, 2023	27.68	27.69	27.52	27.58	66,034	-0.14(-0.51%)
Feb 13, 2023	27.65	27.72	27.63	27.72	59,287	+0.13(+0.47%)
Feb 10, 2023	27.75	27.75	27.59	27.59	97,604	-0.23(-0.83%)
Feb 09, 2023	27.97	27.99	27.79	27.82	74,199	-0.07(-0.25%)
Feb 08, 2023	27.81	27.89	27.78	27.89	126,925	+0.10(+0.36%)
Feb 07, 2023	27.81	27.88	27.74	27.79	214,062	-0.04(-0.14%)
Feb 06, 2023	27.91	27.94	27.83	27.83	197,559	-0.22(-0.78%)
Feb 03, 2023	28.11	28.12	28.00	28.05	217,053	-0.21(-0.74%)
Feb 02, 2023	28.24	28.28	28.18	28.26	136,125	+0.06(+0.21%)
Feb 01, 2023	28.14	28.21	28.03	28.20	307,286	+0.16(+0.57%)
Jan 31, 2023	28.06	28.06	27.95	28.04	77,964	+0.01(+0.04%)
Jan 30, 2023	28.05	28.06	27.99	28.03	81,243	-0.06(-0.21%)
Jan 27, 2023	28.05	28.09	28.04	28.09	136,366	-0.06(-0.21%)
Jan 26, 2023	28.15	28.19	28.10	28.15	293,763	-0.04(-0.14%)
Jan 25, 2023	28.07	28.21	28.04	28.19	251,757	+0.08(+0.28%)
Jan 24, 2023	28.07	28.13	28.01	28.11	196,178	+0.06(+0.21%)
Jan 23, 2023	28.05	28.13	28.05	28.05	101,123	-0.10(-0.36%)
Jan 20, 2023	28.20	28.22	28.10	28.15	121,036	-0.18(-0.64%)
Jan 19, 2023	28.31	28.33	28.23	28.33	299,925	-0.05(-0.18%)
Jan 18, 2023	28.24	28.39	28.24	28.38	293,328	+0.21(+0.75%)
Jan 17, 2023	28.14	28.18	28.10	28.17	175,671	+0.04(+0.14%)
Jan 16, 2023	28.16	28.16	28.10	28.13	311,567	+0.03(+0.11%)
Jan 13, 2023	28.09	28.16	28.05	28.10	172,140	+0.01(+0.04%)
Jan 12, 2023	27.89	28.09	27.80	28.09	166,993	+0.29(+1.04%)
Jan 11, 2023	27.71	27.83	27.71	27.80	127,651	+0.18(+0.65%)
Jan 10, 2023	27.57	27.63	27.54	27.62	355,905	-0.03(-0.11%)
Jan 09, 2023	27.60	27.70	27.57	27.65	274,122	+0.00(+0.00%)
Jan 06, 2023	27.46	27.66	27.46	27.65	234,045	+0.14(+0.51%)
Jan 05, 2023	27.45	27.52	27.43	27.51	235,159	+0.00(+0.00%)
Jan 04, 2023	27.55	27.56	27.49	27.51	179,128	+0.12(+0.44%)
Jan 03, 2023	27.43	27.47	27.33	27.39	153,832	+0.09(+0.33%)
Dec 30, 2022				27.30	0	-0.04(-0.15%)
Dec 29, 2022	27.29	27.40	27.28	27.34	260,497	+0.00(+0.00%)
Dec 28, 2022	27.55	27.55	27.31	27.34	216,478	-0.28(-1.01%)
Dec 23, 2022				27.62	0	-0.11(-0.40%)
Dec 22, 2022	27.82	27.84	27.72	27.73	203,581	-0.15(-0.54%)
Dec 21, 2022	27.93	27.96	27.85	27.88	118,367	+0.02(+0.07%)
Dec 20, 2022	27.89	27.89	27.82	27.86	190,423	-0.17(-0.61%)
Dec 19, 2022	28.11	28.12	28.01	28.03	166,591	-0.17(-0.60%)
Dec 16, 2022	28.10	28.24	28.10	28.20	229,042	-0.08(-0.28%)
Dec 15, 2022	28.20	28.31	28.14	28.28	214,074	+0.06(+0.21%)
Dec 14, 2022	28.18	28.25	28.16	28.22	736,924	+0.07(+0.25%)
Dec 13, 2022	28.00	28.24	28.00	28.15	177,358	+0.11(+0.39%)
Dec 12, 2022	28.18	28.19	28.03	28.04	382,977	-0.11(-0.39%)
Dec 09, 2022	28.23	28.23	28.12	28.15	166,151	-0.14(-0.49%)
Dec 08, 2022	28.18	28.29	28.14	28.29	224,098	-0.02(-0.07%)
Dec 07, 2022	28.33	28.38	28.13	28.31	182,751	+0.07(+0.25%)
Dec 06, 2022	28.16	28.24	28.13	28.24	259,297	+0.17(+0.61%)
Dec 05, 2022	28.11	28.15	28.07	28.07	193,955	-0.16(-0.57%)
Dec 02, 2022	27.96	28.23	27.93	28.23	150,211	+0.09(+0.32%)
Dec 01, 2022	27.91	28.14	27.90	28.14	166,571	+0.36(+1.30%)
Nov 30, 2022	27.58	27.78	27.55	27.78	343,013	+0.05(+0.18%)
Nov 29, 2022	27.71	27.74	27.68	27.73	105,357	-0.10(-0.36%)
Nov 28, 2022	27.85	27.85	27.72	27.83	353,816	-0.08(-0.29%)
Nov 25, 2022	27.75	27.91	27.74	27.91	129,157	+0.06(+0.22%)
Nov 24, 2022	27.83	27.85	27.81	27.85	214,084	+0.11(+0.40%)
Nov 23, 2022	27.62	27.74	27.60	27.74	390,185	+0.18(+0.65%)
Nov 22, 2022	27.53	27.59	27.51	27.56	160,288	+0.13(+0.47%)
Nov 21, 2022	27.41	27.44	27.36	27.43	196,572	+0.03(+0.11%)
Nov 18, 2022	27.43	27.44	27.37	27.40	179,429	-0.03(-0.11%)
Nov 17, 2022	27.41	27.43	27.37	27.43	169,436	-0.07(-0.25%)
Nov 16, 2022	27.46	27.55	27.41	27.50	332,932	+0.12(+0.44%)
Nov 15, 2022	27.37	27.39	27.28	27.38	195,457	+0.06(+0.22%)
Nov 14, 2022	27.28	27.32	27.27	27.32	266,429	-0.01(-0.04%)
Nov 11, 2022	27.31	27.34	27.30	27.33	57,856	-0.04(-0.15%)
Nov 10, 2022	27.07	27.37	27.07	27.37	164,077	+0.60(+2.24%)
Nov 09, 2022	26.71	26.78	26.68	26.77	272,264	+0.06(+0.22%)
Nov 08, 2022	26.49	26.72	26.49	26.71	178,096	+0.23(+0.87%)
Nov 07, 2022	26.72	26.74	26.47	26.48	199,294	-0.21(-0.79%)
Nov 04, 2022	26.74	26.82	26.67	26.69	257,941	-0.16(-0.60%)
Nov 03, 2022	26.94	26.98	26.85	26.85	689,904	-0.17(-0.63%)
Nov 02, 2022	27.19	27.24	27.01	27.02	294,210	-0.17(-0.63%)
Nov 01, 2022	27.29	27.29	27.10	27.19	92,923	+0.10(+0.37%)
Oct 31, 2022	27.14	27.17	27.05	27.09	99,402	-0.05(-0.18%)
Oct 28, 2022	27.08	27.18	27.06	27.14	262,543	-0.01(-0.04%)
Oct 27, 2022	27.07	27.18	27.01	27.15	770,988	+0.18(+0.67%)
Oct 26, 2022	26.66	26.97	26.66	26.97	269,968	+0.39(+1.47%)
Oct 25, 2022	26.56	26.59	26.52	26.58	338,440	+0.06(+0.23%)
Oct 24, 2022	26.44	26.53	26.44	26.52	210,776	+0.11(+0.42%)
Oct 21, 2022	26.21	26.44	26.21	26.41	253,129	+0.05(+0.19%)
Oct 20, 2022	26.56	26.59	26.35	26.36	102,424	-0.21(-0.79%)
Oct 19, 2022	26.79	26.80	26.57	26.57	180,435	-0.37(-1.37%)
Oct 18, 2022	26.88	26.96	26.85	26.94	197,741	+0.12(+0.45%)
Oct 17, 2022	26.84	26.91	26.79	26.82	469,176	+0.07(+0.26%)
Oct 14, 2022	26.92	26.94	26.73	26.75	81,024	-0.13(-0.48%)
Oct 13, 2022	26.72	27.00	26.72	26.88	661,762	+0.02(+0.07%)
Oct 12, 2022	26.78	26.95	26.78	26.86	265,246	+0.01(+0.04%)
Oct 11, 2022	26.91	26.98	26.85	26.85	175,044	-0.15(-0.56%)
Oct 07, 2022				27.00	0	-0.14(-0.52%)
Oct 06, 2022	27.19	27.19	27.08	27.14	205,583	-0.04(-0.15%)
Oct 05, 2022	27.39	27.39	27.18	27.18	144,291	-0.27(-0.98%)
Oct 04, 2022	27.50	27.56	27.41	27.45	207,402	+0.05(+0.18%)
Oct 03, 2022	27.52	27.54	27.37	27.40	330,187	+0.03(+0.11%)
Sep 30, 2022	27.43	27.49	27.35	27.37	116,456	-0.03(-0.11%)
Sep 29, 2022	27.51	27.59	27.37	27.40	128,175	-0.23(-0.83%)
Sep 28, 2022	27.32	27.67	27.32	27.63	155,551	+0.49(+1.81%)
Sep 27, 2022	27.36	27.36	27.14	27.14	204,152	-0.35(-1.27%)
Sep 26, 2022	27.56	27.60	27.40	27.49	144,512	-0.15(-0.54%)
Sep 23, 2022	27.68	27.72	27.61	27.64	148,095	+0.01(+0.04%)
Sep 22, 2022	27.70	27.72	27.56	27.63	222,634	-0.13(-0.47%)
Sep 21, 2022	27.69	27.79	27.62	27.76	133,168	+0.12(+0.43%)
Sep 20, 2022	27.60	27.67	27.51	27.64	222,589	+0.08(+0.29%)
Sep 19, 2022	27.52	27.60	27.52	27.56	83,431	-0.05(-0.18%)
Sep 16, 2022	27.49	27.61	27.49	27.61	208,285	+0.04(+0.15%)
Sep 15, 2022	27.53	27.59	27.49	27.57	259,239	+0.05(+0.18%)
Sep 14, 2022	27.43	27.53	27.39	27.52	42,101	+0.06(+0.22%)
Sep 13, 2022	27.49	27.49	27.37	27.46	147,628	-0.10(-0.36%)
Sep 12, 2022	27.59	27.63	27.51	27.56	104,533	+0.02(+0.07%)
Sep 09, 2022	27.52	27.61	27.50	27.54	57,744	+0.11(+0.40%)
Sep 08, 2022	27.53	27.55	27.43	27.43	117,512	-0.12(-0.44%)
Sep 07, 2022	27.54	27.59	27.48	27.55	203,449	+0.07(+0.25%)
Sep 06, 2022	27.56	27.56	27.42	27.48	112,714	-0.24(-0.87%)
Sep 02, 2022				27.72	0	+0.23(+0.84%)
Sep 01, 2022	27.53	27.54	27.43	27.49	255,157	-0.13(-0.47%)
Aug 31, 2022	27.72	27.73	27.60	27.62	118,515	-0.10(-0.36%)
Aug 30, 2022	27.71	27.75	27.62	27.72	64,222	+0.05(+0.18%)
Aug 29, 2022	27.72	27.72	27.62	27.67	57,199	-0.13(-0.47%)
Aug 26, 2022	27.70	27.80	27.68	27.80	92,781	+0.05(+0.18%)
Aug 25, 2022	27.63	27.76	27.61	27.75	74,068	+0.08(+0.29%)
Aug 24, 2022	27.77	27.77	27.67	27.67	154,585	-0.13(-0.47%)
Aug 23, 2022	27.75	27.87	27.71	27.80	63,344	-0.05(-0.18%)
Aug 22, 2022	27.87	27.90	27.80	27.85	68,221	-0.09(-0.32%)
Aug 19, 2022	27.99	27.99	27.92	27.94	90,310	-0.16(-0.57%)
Aug 18, 2022	28.11	28.15	28.05	28.10	100,477	-0.01(-0.04%)
Aug 17, 2022	28.19	28.19	28.09	28.11	79,414	-0.19(-0.67%)
Aug 16, 2022	28.27	28.30	28.14	28.30	106,822	+0.00(+0.00%)
Aug 15, 2022	28.40	28.42	28.30	28.30	88,151	-0.02(-0.07%)
Aug 12, 2022	28.28	28.32	28.18	28.32	61,567	+0.11(+0.39%)
Aug 11, 2022	28.42	28.48	28.20	28.21	92,560	-0.17(-0.60%)
Aug 10, 2022	28.41	28.51	28.37	28.38	157,255	+0.08(+0.28%)
Aug 09, 2022	28.28	28.33	28.25	28.30	65,253	-0.05(-0.18%)
Aug 08, 2022	28.31	28.38	28.31	28.35	45,288	+0.08(+0.28%)
Aug 05, 2022	28.27	28.27	28.16	28.27	109,083	-0.12(-0.42%)
Aug 04, 2022	28.23	28.43	28.23	28.39	86,284	+0.08(+0.28%)
Aug 03, 2022	28.23	28.33	28.13	28.31	134,402	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.