Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.18	19.18	19.18	19.18	121	+0.00(+0.00%)
Jul 30, 2018	19.18	19.18	19.18	19.18	233	+0.00(+0.00%)
Jul 27, 2018					14	+0.00(+0.00%)
Jul 03, 2018		19.18	19.18	19.18	14	-0.05(-0.26%)
Jun 26, 2018		19.23	19.23	19.23	0	+0.00(+0.00%)
Jun 20, 2018		19.23	19.23	19.23	0	+0.07(+0.37%)
May 11, 2018		19.16	19.16	19.16	114	-0.11(-0.57%)
Apr 04, 2018		19.27	19.27	19.27	8	+0.00(+0.00%)
Feb 23, 2018		19.27	19.27	19.27	101	-0.01(-0.05%)
Feb 22, 2018	19.28	19.28	19.28	19.28	378	-0.26(-1.33%)
Dec 11, 2017		19.54	19.54	19.54	163	+0.03(+0.15%)
Dec 05, 2017		19.51	19.51	19.51	113	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.