Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.50	18.56	17.69	18.01	1,738,800	-0.39(-2.12%)
Jul 30, 2020	17.83	18.90	17.79	18.40	2,065,618	-0.51(-2.70%)
Jul 29, 2020	19.70	20.64	18.79	18.91	2,460,923	-1.27(-6.29%)
Jul 28, 2020	20.62	20.84	20.16	20.18	1,311,690	-0.48(-2.32%)
Jul 27, 2020	19.89	20.83	19.70	20.66	1,244,456	+0.87(+4.40%)
Jul 24, 2020	19.59	19.88	19.12	19.79	1,843,200	+0.14(+0.71%)
Jul 23, 2020	19.90	20.30	19.61	19.65	1,037,413	-0.43(-2.14%)
Jul 22, 2020	19.43	20.24	19.08	20.08	1,343,844	+0.66(+3.40%)
Jul 21, 2020	19.82	19.95	19.39	19.42	1,315,126	-0.31(-1.57%)
Jul 20, 2020	19.55	19.74	19.27	19.73	2,078,832	+0.27(+1.39%)
Jul 17, 2020	19.37	20.13	19.23	19.46	2,662,900	+0.11(+0.57%)
Jul 16, 2020	18.92	19.76	18.48	19.35	1,693,011	+0.32(+1.68%)
Jul 15, 2020	19.10	19.38	18.88	19.03	1,570,362	-0.01(-0.05%)
Jul 14, 2020	19.04	19.11	18.59	19.04	2,523,115	+0.01(+0.05%)
Jul 13, 2020	19.76	20.00	18.95	19.03	1,166,685	-0.66(-3.35%)
Jul 10, 2020	19.98	20.25	19.47	19.69	1,084,600	-0.35(-1.75%)
Jul 09, 2020	20.37	20.47	19.85	20.04	988,659	-0.37(-1.79%)
Jul 08, 2020	20.11	20.64	19.76	20.41	1,863,705	+0.32(+1.57%)
Jul 07, 2020	19.68	20.41	19.49	20.09	3,527,391	+0.46(+2.34%)
Jul 06, 2020	19.79	19.93	19.50	19.63	718,031	+0.04(+0.20%)
Jul 02, 2020	20.02	20.05	19.44	19.59	938,100	-0.17(-0.86%)
Jul 01, 2020	19.45	20.04	19.29	19.76	1,453,052	+0.35(+1.80%)
Jun 30, 2020	19.38	19.58	18.86	19.41	2,581,415	+0.06(+0.31%)
Jun 29, 2020	19.01	19.86	18.72	19.35	1,096,586	+0.55(+2.93%)
Jun 26, 2020	19.26	19.28	18.61	18.80	1,784,400	-0.47(-2.44%)
Jun 25, 2020	19.09	19.77	18.83	19.27	1,948,510	+0.27(+1.39%)
Jun 24, 2020	19.01	19.28	18.51	19.00	1,949,899	-0.19(-0.96%)
Jun 23, 2020	19.02	19.68	18.91	19.19	1,568,356	+0.32(+1.70%)
Jun 22, 2020	18.45	19.26	17.49	18.87	2,328,345	+0.52(+2.83%)
Jun 19, 2020	17.96	18.38	17.70	18.35	1,899,100	+0.60(+3.38%)
Jun 18, 2020	16.19	17.81	16.19	17.75	1,690,217	+0.68(+3.98%)
Jun 17, 2020	17.32	17.32	16.62	17.07	1,122,726	-0.11(-0.64%)
Jun 16, 2020	16.75	17.33	16.42	17.18	1,058,302	+0.86(+5.27%)
Jun 15, 2020	16.11	16.53	15.58	16.32	1,006,363	-0.04(-0.24%)
Jun 12, 2020	16.39	16.41	15.51	16.36	1,561,700	+0.42(+2.63%)
Jun 11, 2020	16.33	16.63	15.83	15.94	1,266,760	-0.85(-5.06%)
Jun 10, 2020	17.35	17.38	16.72	16.79	902,854	-0.48(-2.78%)
Jun 09, 2020	17.72	17.81	17.26	17.27	936,885	-0.55(-3.09%)
Jun 08, 2020	17.31	17.89	17.01	17.82	1,099,620	+0.63(+3.66%)
Jun 05, 2020	17.12	17.60	16.95	17.19	1,218,100	+0.36(+2.14%)
Jun 04, 2020	16.66	16.98	16.41	16.83	1,121,449	+0.15(+0.90%)
Jun 03, 2020	16.89	16.98	16.63	16.68	1,670,396	-0.03(-0.18%)
Jun 02, 2020	16.61	16.90	16.25	16.71	1,791,976	+0.08(+0.48%)
Jun 01, 2020	16.34	16.80	16.15	16.63	1,102,782	+0.27(+1.65%)
May 29, 2020	16.64	16.95	15.82	16.36	2,105,100	-0.31(-1.86%)
May 28, 2020	16.81	17.12	16.57	16.67	1,039,011	-0.07(-0.45%)
May 27, 2020	16.27	16.80	15.70	16.75	1,497,697	+0.59(+3.62%)
May 26, 2020	17.11	17.29	16.13	16.16	1,542,591	-0.70(-4.15%)
May 22, 2020	16.48	16.89	16.42	16.86	775,900	+0.28(+1.69%)
May 21, 2020	16.81	16.98	16.54	16.58	997,219	-0.27(-1.60%)
May 20, 2020	16.55	16.87	16.35	16.85	1,046,714	+0.68(+4.21%)
May 19, 2020	16.36	16.60	16.07	16.17	1,004,778	-0.30(-1.82%)
May 18, 2020	15.70	16.55	15.45	16.47	1,095,400	+1.20(+7.86%)
May 15, 2020	14.57	15.36	14.52	15.27	1,282,800	+0.38(+2.55%)
May 14, 2020	15.24	15.40	14.76	14.89	1,689,187	-0.52(-3.37%)
May 13, 2020	15.49	15.66	14.91	15.41	2,023,960	-0.20(-1.28%)
May 12, 2020	15.76	16.22	15.54	15.61	1,463,497	-0.06(-0.38%)
May 11, 2020	14.93	15.76	14.78	15.67	1,583,158	+0.68(+4.54%)
May 08, 2020	14.75	15.05	14.59	14.99	1,169,200	+0.32(+2.18%)
May 07, 2020	14.50	14.86	14.34	14.67	1,202,371	+0.37(+2.59%)
May 06, 2020	14.47	14.66	14.26	14.30	1,564,667	-0.02(-0.14%)
May 05, 2020	14.21	14.50	13.91	14.32	1,880,821	+0.58(+4.22%)
May 04, 2020	13.29	13.76	13.12	13.74	1,399,125	+0.43(+3.23%)
May 01, 2020	13.57	13.75	13.03	13.31	2,068,700	-0.40(-2.92%)
Apr 30, 2020	14.61	14.82	13.67	13.71	3,068,033	-0.69(-4.79%)
Apr 29, 2020	16.41	16.85	14.26	14.40	4,581,744	-1.70(-10.56%)
Apr 28, 2020	16.76	16.81	16.00	16.10	1,277,240	-0.40(-2.42%)
Apr 27, 2020	16.20	16.84	16.11	16.50	1,578,309	+0.43(+2.68%)
Apr 24, 2020	15.65	16.17	15.45	16.07	1,977,100	+0.45(+2.88%)
Apr 23, 2020	16.23	16.69	15.61	15.62	1,221,883	-0.47(-2.92%)
Apr 22, 2020	16.41	16.53	15.73	16.09	2,531,502	-0.14(-0.86%)
Apr 21, 2020	16.56	16.66	15.98	16.23	1,649,299	-0.38(-2.29%)
Apr 20, 2020	16.26	17.04	16.15	16.61	2,359,317	+0.25(+1.53%)
Apr 17, 2020	15.94	16.54	15.83	16.36	2,155,100	+0.81(+5.21%)
Apr 16, 2020	15.51	15.84	15.23	15.55	1,667,920	+0.12(+0.78%)
Apr 15, 2020	15.10	15.63	14.95	15.43	1,039,478	-0.12(-0.77%)
Apr 14, 2020	15.65	15.98	15.39	15.55	986,086	+0.17(+1.11%)
Apr 13, 2020	15.35	15.63	15.05	15.38	966,570	-0.05(-0.32%)
Apr 09, 2020	15.94	16.33	15.09	15.43	1,457,300	-0.40(-2.53%)
Apr 08, 2020	15.07	16.01	14.91	15.83	1,002,439	+0.96(+6.46%)
Apr 07, 2020	15.44	15.92	14.79	14.87	2,259,541	-0.28(-1.85%)
Apr 06, 2020	14.58	15.17	14.26	15.15	2,247,998	+1.03(+7.29%)
Apr 03, 2020	13.97	14.35	13.82	14.12	988,900	+0.10(+0.71%)
Apr 02, 2020	13.73	14.18	13.35	14.02	1,980,396	+0.12(+0.86%)
Apr 01, 2020	14.19	14.59	13.65	13.90	3,099,039	-0.52(-3.61%)
Mar 31, 2020	14.39	14.78	14.10	14.42	2,537,952	+0.02(+0.14%)
Mar 30, 2020	14.40	14.55	13.86	14.40	1,146,503	+0.00(+0.00%)
Mar 27, 2020	13.99	14.69	13.62	14.40	1,836,600	+0.01(+0.07%)
Mar 26, 2020	14.10	14.87	13.73	14.39	1,524,645	+0.25(+1.77%)
Mar 25, 2020	13.99	14.91	13.72	14.14	1,547,994	+0.08(+0.57%)
Mar 24, 2020	13.97	14.63	13.52	14.06	1,351,535	+0.62(+4.61%)
Mar 23, 2020	13.38	13.95	12.71	13.44	2,031,221	+0.06(+0.45%)
Mar 20, 2020	14.33	15.05	13.23	13.38	2,820,200	-0.88(-6.17%)
Mar 19, 2020	12.96	15.40	12.84	14.26	1,646,948	+1.20(+9.19%)
Mar 18, 2020	12.70	14.04	11.98	13.06	1,914,281	-0.27(-2.03%)
Mar 17, 2020	14.27	14.37	12.72	13.33	2,631,322	-0.66(-4.72%)
Mar 16, 2020	13.22	15.58	13.09	13.99	2,453,980	-2.15(-13.32%)
Mar 13, 2020	15.58	16.15	14.45	16.14	2,768,700	+1.30(+8.76%)
Mar 12, 2020	15.24	16.10	14.23	14.84	2,446,803	-1.41(-8.68%)
Mar 11, 2020	17.30	17.45	16.08	16.25	3,524,042	-1.41(-7.98%)
Mar 10, 2020	17.86	18.10	16.39	17.66	2,222,298	+0.22(+1.26%)
Mar 09, 2020	18.32	18.32	17.24	17.44	2,598,259	-1.55(-8.16%)
Mar 06, 2020	19.93	20.59	18.79	18.99	2,214,100	-1.47(-7.18%)
Mar 05, 2020	19.89	20.50	19.78	20.46	1,443,111	+0.12(+0.59%)
Mar 04, 2020	20.35	20.48	19.67	20.34	2,130,356	+0.28(+1.40%)
Mar 03, 2020	21.02	21.46	19.77	20.06	3,179,171	-1.18(-5.56%)
Mar 02, 2020	20.90	21.28	20.00	21.24	3,491,709	+0.40(+1.92%)
Feb 28, 2020	19.01	20.89	19.01	20.84	2,944,100	+1.21(+6.16%)
Feb 27, 2020	19.90	20.10	19.13	19.63	4,131,695	-0.63(-3.11%)
Feb 26, 2020	20.28	21.01	19.99	20.26	2,600,089	+0.33(+1.66%)
Feb 25, 2020	19.87	20.09	19.38	19.93	2,721,310	+0.16(+0.81%)
Feb 24, 2020	19.65	19.90	19.11	19.77	2,463,451	-0.47(-2.32%)
Feb 21, 2020	20.28	20.74	20.06	20.24	1,901,600	-0.19(-0.93%)
Feb 20, 2020	18.70	20.70	18.64	20.43	3,153,865	+1.76(+9.43%)
Feb 19, 2020	17.64	18.82	17.54	18.67	2,461,303	+1.06(+6.02%)
Feb 18, 2020	17.67	17.73	17.11	17.61	1,707,247	-0.16(-0.90%)
Feb 14, 2020	17.31	17.83	16.65	17.77	3,336,600	+0.12(+0.68%)
Feb 13, 2020	19.50	19.97	17.41	17.65	3,590,640	-1.45(-7.59%)
Feb 12, 2020	19.14	19.40	18.90	19.10	1,158,122	+0.00(+0.00%)
Feb 11, 2020	19.14	19.32	18.80	19.10	921,043	+0.00(+0.00%)
Feb 10, 2020	18.92	19.25	18.86	19.10	837,021	+0.14(+0.74%)
Feb 07, 2020	19.00	19.45	18.88	18.96	1,374,400	-0.17(-0.89%)
Feb 06, 2020	19.33	19.60	18.75	19.13	2,394,073	-0.27(-1.39%)
Feb 05, 2020	17.73	20.15	17.70	19.40	1,975,136	+1.88(+10.73%)
Feb 04, 2020	17.66	17.92	17.41	17.52	1,114,385	+0.19(+1.10%)
Feb 03, 2020	17.50	17.56	16.95	17.33	2,045,860	-0.08(-0.46%)
Jan 31, 2020	17.50	17.61	17.08	17.41	1,090,500	-0.05(-0.29%)
Jan 30, 2020	17.57	17.88	17.09	17.46	897,739	-0.35(-1.97%)
Jan 29, 2020	17.85	18.15	17.65	17.81	795,736	+0.04(+0.23%)
Jan 28, 2020	17.37	17.80	17.26	17.77	1,712,630	+0.62(+3.62%)
Jan 27, 2020	17.17	17.56	17.07	17.15	1,458,565	-0.47(-2.67%)
Jan 24, 2020	18.20	18.46	17.25	17.62	1,928,200	-0.58(-3.19%)
Jan 23, 2020	18.43	18.60	18.10	18.20	1,309,791	-0.38(-2.05%)
Jan 22, 2020	18.50	18.83	18.38	18.58	2,242,956	+0.05(+0.30%)
Jan 21, 2020	19.18	19.30	18.49	18.52	1,795,733	-0.71(-3.72%)
Jan 17, 2020	20.07	20.24	19.10	19.24	2,259,900	-0.75(-3.75%)
Jan 16, 2020	20.05	20.40	19.80	19.99	1,113,143	-0.01(-0.05%)
Jan 15, 2020	19.47	20.22	19.30	20.00	1,414,374	+0.55(+2.83%)
Jan 14, 2020	18.95	19.75	18.85	19.45	1,285,083	+0.43(+2.26%)
Jan 13, 2020	19.44	19.63	18.78	19.02	1,396,093	-0.50(-2.56%)
Jan 10, 2020	19.31	19.63	19.12	19.52	1,824,200	+0.31(+1.61%)
Jan 09, 2020	19.30	19.37	18.95	19.21	1,010,723	-0.08(-0.41%)
Jan 08, 2020	19.14	19.35	18.96	19.29	855,654	+0.17(+0.89%)
Jan 07, 2020	19.39	19.64	19.04	19.12	1,341,790	-0.33(-1.70%)
Jan 06, 2020	19.09	19.52	19.09	19.45	1,820,001	+0.19(+0.99%)
Jan 03, 2020	19.44	19.61	19.22	19.26	929,800	-0.50(-2.53%)
Jan 02, 2020	20.49	20.63	19.61	19.76	991,115	-0.64(-3.14%)
Dec 31, 2019	20.11	20.48	20.10	20.40	757,100	+0.27(+1.34%)
Dec 30, 2019	20.41	20.62	20.09	20.13	1,052,474	-0.30(-1.47%)
Dec 27, 2019	20.88	20.88	20.28	20.43	993,200	-0.32(-1.54%)
Dec 26, 2019	21.35	21.40	20.69	20.75	609,363	-0.56(-2.63%)
Dec 24, 2019	21.15	21.57	21.12	21.31	423,000	+0.21(+1.00%)
Dec 23, 2019	21.14	21.28	20.80	21.10	870,329	+0.18(+0.86%)
Dec 20, 2019	21.25	21.29	20.75	20.92	2,201,900	-0.14(-0.66%)
Dec 19, 2019	20.47	21.11	20.37	21.06	1,358,181	+0.66(+3.24%)
Dec 18, 2019	20.61	20.63	20.22	20.40	1,413,713	-0.15(-0.73%)
Dec 17, 2019	21.14	21.14	20.18	20.55	1,771,411	-0.55(-2.61%)
Dec 16, 2019	21.15	21.30	20.88	21.10	938,246	+0.23(+1.10%)
Dec 13, 2019	21.23	21.46	20.68	20.87	840,200	-0.38(-1.79%)
Dec 12, 2019	20.92	21.38	20.81	21.25	1,143,950	+0.32(+1.53%)
Dec 11, 2019	21.66	21.73	20.85	20.93	1,427,626	-0.64(-2.97%)
Dec 10, 2019	21.61	21.84	21.39	21.57	1,587,934	-0.17(-0.78%)
Dec 09, 2019	21.14	21.86	21.01	21.74	1,648,807	+0.79(+3.77%)
Dec 06, 2019	20.84	21.13	20.75	20.95	1,053,800	+0.30(+1.45%)
Dec 05, 2019	21.20	21.47	20.56	20.65	1,562,089	-0.58(-2.73%)
Dec 04, 2019	20.42	21.28	20.28	21.23	1,211,662	+0.97(+4.79%)
Dec 03, 2019	20.27	20.51	20.09	20.26	1,641,521	-0.31(-1.51%)
Dec 02, 2019	20.99	21.50	20.52	20.57	1,600,526	-0.45(-2.14%)
Nov 29, 2019	21.01	21.18	20.77	21.02	548,200	-0.04(-0.19%)
Nov 27, 2019	21.24	21.24	20.79	21.06	1,558,600	-0.09(-0.43%)
Nov 26, 2019	21.38	21.43	20.82	21.15	8,394,242	-0.26(-1.21%)
Nov 25, 2019	21.20	21.88	21.17	21.41	2,070,760	+0.40(+1.90%)
Nov 22, 2019	20.15	21.07	19.97	21.01	2,291,100	+0.93(+4.63%)
Nov 21, 2019	20.20	20.37	19.86	20.08	1,723,530	-0.04(-0.20%)
Nov 20, 2019	19.88	20.38	19.88	20.12	2,670,121	+0.17(+0.85%)
Nov 19, 2019	20.25	20.74	19.86	19.95	1,942,823	-0.21(-1.04%)
Nov 18, 2019	20.90	20.95	19.78	20.16	2,366,011	-0.84(-4.00%)
Nov 15, 2019	20.07	21.02	19.89	21.00	2,581,400	+1.07(+5.37%)
Nov 14, 2019	19.28	19.96	19.15	19.93	1,558,645	+0.54(+2.78%)
Nov 13, 2019	19.72	19.96	19.33	19.39	2,471,593	-0.50(-2.54%)
Nov 12, 2019	19.98	20.54	19.84	19.89	2,251,423	+0.02(+0.13%)
Nov 11, 2019	19.99	20.14	19.67	19.87	1,807,151	-0.24(-1.19%)
Nov 08, 2019	19.88	20.21	19.25	20.11	1,980,200	+0.41(+2.08%)
Nov 07, 2019	19.89	20.34	19.59	19.70	1,292,892	+0.00(+0.00%)
Nov 06, 2019	20.10	20.12	19.57	19.70	1,649,343	-0.45(-2.23%)
Nov 05, 2019	20.42	20.63	19.96	20.15	904,755	-0.04(-0.20%)
Nov 04, 2019	19.88	20.32	19.88	20.19	1,015,919	+0.50(+2.54%)
Nov 01, 2019	19.59	20.02	19.42	19.69	1,385,400	+0.16(+0.82%)
Oct 31, 2019	19.81	20.02	19.12	19.53	983,254	-0.44(-2.20%)
Oct 30, 2019	20.63	20.65	19.59	19.97	1,665,376	-0.05(-0.25%)
Oct 29, 2019	19.62	20.11	19.32	20.02	1,468,579	+0.47(+2.40%)
Oct 28, 2019	19.50	20.01	19.42	19.55	1,661,776	+0.07(+0.36%)
Oct 25, 2019	19.40	19.62	19.02	19.48	1,326,400	-0.02(-0.10%)
Oct 24, 2019	18.96	19.90	18.56	19.50	1,747,813	+0.86(+4.59%)
Oct 23, 2019	19.25	20.66	18.47	18.64	4,071,963	+0.20(+1.06%)
Oct 22, 2019	18.62	18.89	18.14	18.45	1,488,241	+0.04(+0.22%)
Oct 21, 2019	18.28	18.79	18.14	18.41	1,375,557	+0.26(+1.43%)
Oct 18, 2019	17.90	18.53	17.79	18.15	1,900,700	+0.42(+2.37%)
Oct 17, 2019	18.23	18.46	17.61	17.73	988,590	-0.50(-2.74%)
Oct 16, 2019	18.37	18.76	18.20	18.23	845,905	-0.18(-0.95%)
Oct 15, 2019	17.94	18.41	17.82	18.41	967,649	+0.53(+2.94%)
Oct 14, 2019	18.01	18.04	17.26	17.88	1,363,994	-0.14(-0.78%)
Oct 11, 2019	17.42	18.36	17.32	18.02	1,288,500	+0.73(+4.22%)
Oct 10, 2019	18.17	18.41	17.11	17.29	962,935	-0.93(-5.10%)
Oct 09, 2019	18.28	18.42	18.05	18.22	856,968	+0.16(+0.89%)
Oct 08, 2019	18.14	18.43	17.66	18.06	817,209	-0.25(-1.37%)
Oct 07, 2019	18.40	18.83	18.19	18.31	1,265,719	-0.18(-0.97%)
Oct 04, 2019	18.86	19.29	18.03	18.49	900,500	-0.35(-1.86%)
Oct 03, 2019	18.56	19.00	18.36	18.84	693,442	+0.21(+1.13%)
Oct 02, 2019	18.25	19.08	17.78	18.63	933,659	+0.21(+1.14%)
Oct 01, 2019	19.62	20.17	18.25	18.42	1,368,374	-1.09(-5.59%)
Sep 30, 2019	19.86	19.86	18.69	19.51	1,733,052	-0.12(-0.61%)
Sep 27, 2019	19.78	20.58	19.59	19.63	1,158,700	-0.21(-1.06%)
Sep 26, 2019	20.02	20.25	19.61	19.84	1,211,343	-0.08(-0.40%)
Sep 25, 2019	20.08	20.64	19.65	19.92	932,648	-0.36(-1.78%)
Sep 24, 2019	21.30	21.39	19.95	20.28	864,859	-0.99(-4.65%)
Sep 23, 2019	21.05	21.44	20.99	21.27	930,527	+0.07(+0.33%)
Sep 20, 2019	21.23	21.38	20.75	21.20	3,913,100	-0.02(-0.09%)
Sep 19, 2019	21.40	21.93	21.15	21.22	1,252,675	-0.26(-1.21%)
Sep 18, 2019	21.36	21.74	21.03	21.48	1,025,628	+0.05(+0.23%)
Sep 17, 2019	22.80	22.98	21.26	21.43	965,759	-1.40(-6.13%)
Sep 16, 2019	22.01	22.98	21.91	22.83	907,911	+0.53(+2.38%)
Sep 13, 2019	22.52	22.83	21.67	22.30	1,755,500	-0.32(-1.41%)
Sep 12, 2019	23.04	23.22	22.43	22.62	918,380	-0.51(-2.20%)
Sep 11, 2019	22.08	23.19	21.84	23.13	944,945	+1.03(+4.66%)
Sep 10, 2019	20.41	22.13	20.28	22.10	1,169,671	+1.40(+6.76%)
Sep 09, 2019	20.41	20.84	20.06	20.70	750,848	+0.44(+2.17%)
Sep 06, 2019	20.24	20.75	19.88	20.26	1,033,300	+0.14(+0.70%)
Sep 05, 2019	20.62	20.85	19.91	20.12	983,236	+0.28(+1.41%)
Sep 04, 2019	20.29	20.41	19.42	19.84	808,330	-0.15(-0.75%)
Sep 03, 2019	20.74	20.89	19.69	19.99	846,847	-0.99(-4.72%)
Aug 30, 2019	21.08	21.15	20.75	20.98	632,300	-0.01(-0.05%)
Aug 29, 2019	20.72	21.14	20.48	20.99	680,276	+0.44(+2.14%)
Aug 28, 2019	20.04	20.99	19.82	20.55	839,785	+0.50(+2.49%)
Aug 27, 2019	19.79	20.18	19.36	20.05	1,655,679	+0.46(+2.35%)
Aug 26, 2019	20.36	20.47	19.38	19.59	1,154,168	-0.48(-2.39%)
Aug 23, 2019	21.25	21.49	19.95	20.07	960,700	-1.30(-6.08%)
Aug 22, 2019	22.32	22.38	21.34	21.37	836,813	-0.87(-3.91%)
Aug 21, 2019	22.05	22.28	21.59	22.24	620,527	+0.47(+2.16%)
Aug 20, 2019	22.03	22.39	21.69	21.77	648,594	-0.31(-1.40%)
Aug 19, 2019	22.04	22.41	21.76	22.08	751,372	+0.43(+1.99%)
Aug 16, 2019	21.00	21.79	20.68	21.65	944,100	+0.80(+3.84%)
Aug 15, 2019	21.30	21.30	20.72	20.85	876,512	-0.32(-1.51%)
Aug 14, 2019	21.53	21.71	21.10	21.17	1,120,376	-0.78(-3.55%)
Aug 13, 2019	21.52	22.37	21.32	21.95	817,371	+0.39(+1.81%)
Aug 12, 2019	22.02	22.31	21.36	21.56	731,378	-0.63(-2.84%)
Aug 09, 2019	22.66	22.74	21.68	22.19	949,400	-0.68(-2.97%)
Aug 08, 2019	21.95	22.99	21.90	22.87	2,283,100	+1.15(+5.29%)
Aug 07, 2019	21.13	21.73	20.81	21.72	986,365	+0.39(+1.83%)
Aug 06, 2019	21.70	21.72	20.46	21.33	1,261,211	-0.15(-0.70%)
Aug 05, 2019	21.93	21.98	20.93	21.48	2,168,219	-0.82(-3.68%)
Aug 02, 2019	22.82	22.91	22.08	22.30	1,083,300	-0.70(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.