Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.31	22.32	22.23	22.24	32,148	-0.13(-0.56%)
Jul 30, 2012	22.31	22.43	22.30	22.36	72,519	+0.04(+0.17%)
Jul 27, 2012	22.10	22.36	22.04	22.33	56,660	+0.33(+1.49%)
Jul 26, 2012	21.87	22.04	21.87	22.00	41,635	+0.38(+1.76%)
Jul 25, 2012	21.67	21.70	21.59	21.62	147,986	-0.02(-0.11%)
Jul 24, 2012	21.79	21.79	21.53	21.64	29,223	-0.15(-0.71%)
Jul 23, 2012	21.78	21.83	21.72	21.80	42,963	-0.21(-0.96%)
Jul 20, 2012	22.08	22.08	21.95	22.01	23,418	-0.17(-0.78%)
Jul 19, 2012	22.17	22.24	22.07	22.18	49,202	+0.07(+0.32%)
Jul 18, 2012	22.01	22.14	22.01	22.11	28,870	+0.08(+0.37%)
Jul 17, 2012	21.99	22.07	21.85	22.03	46,313	+0.12(+0.53%)
Jul 16, 2012	22.01	22.04	21.91	21.92	28,129	-0.13(-0.58%)
Jul 13, 2012	21.81	22.06	21.81	22.04	43,658	+0.29(+1.34%)
Jul 12, 2012	21.71	21.82	21.64	21.75	58,291	-0.03(-0.14%)
Jul 11, 2012	21.88	21.88	21.70	21.78	48,286	-0.05(-0.22%)
Jul 10, 2012	21.96	21.96	21.78	21.83	40,420	-0.04(-0.19%)
Jul 09, 2012	21.94	21.94	21.81	21.87	33,403	-0.07(-0.32%)
Jul 06, 2012	21.90	21.94	21.84	21.94	85,903	-0.07(-0.33%)
Jul 05, 2012	22.06	22.06	21.95	22.02	85,778	+0.00(+0.01%)
Jul 03, 2012	21.90	22.05	21.90	22.02	35,811	+0.12(+0.55%)
Jul 02, 2012	21.71	21.91	21.71	21.90	189,016	+0.10(+0.46%)
Jun 29, 2012	21.72	21.80	21.61	21.80	50,856	+0.37(+1.73%)
Jun 28, 2012	21.27	21.43	21.21	21.43	45,088	+0.02(+0.09%)
Jun 27, 2012	21.32	21.45	21.32	21.41	48,220	+0.12(+0.56%)
Jun 26, 2012	21.30	21.34	21.17	21.29	174,907	+0.06(+0.30%)
Jun 25, 2012	21.33	21.33	21.18	21.23	244,982	-0.22(-1.05%)
Jun 22, 2012	21.45	21.49	21.42	21.45	341,051	+0.06(+0.28%)
Jun 21, 2012	21.74	21.75	21.38	21.39	67,044	-0.36(-1.66%)
Jun 20, 2012	21.81	21.81	21.64	21.75	57,444	-0.11(-0.50%)
Jun 19, 2012	21.84	21.93	21.84	21.86	19,435	+0.01(+0.03%)
Jun 18, 2012	21.70	21.87	21.70	21.85	21,662	+0.05(+0.21%)
Jun 15, 2012	21.77	21.81	21.75	21.81	40,522	+0.08(+0.36%)
Jun 14, 2012	21.54	21.76	21.54	21.73	93,050	+0.23(+1.09%)
Jun 13, 2012	21.59	21.68	21.45	21.50	38,680	-0.14(-0.64%)
Jun 12, 2012	21.55	21.64	21.46	21.64	34,390	+0.15(+0.69%)
Jun 11, 2012	21.81	21.81	21.49	21.49	38,291	-0.18(-0.81%)
Jun 08, 2012	21.51	21.67	21.48	21.66	28,565	+0.15(+0.68%)
Jun 07, 2012	21.67	21.70	21.52	21.52	77,143	+0.07(+0.34%)
Jun 06, 2012	21.21	21.46	21.21	21.44	70,164	+0.31(+1.48%)
Jun 05, 2012	21.02	21.16	21.01	21.13	117,250	+0.04(+0.20%)
Jun 04, 2012	21.13	21.13	20.93	21.09	283,326	-0.05(-0.23%)
Jun 01, 2012	21.38	21.39	21.11	21.14	518,345	-0.49(-2.27%)
May 31, 2012	21.70	21.77	21.52	21.63	96,585	-0.07(-0.31%)
May 30, 2012	21.81	21.81	21.68	21.70	26,876	-0.22(-1.01%)
May 29, 2012	21.81	21.93	21.79	21.92	66,128	+0.18(+0.84%)
May 25, 2012	21.77	21.81	21.70	21.73	70,395	-0.00(-0.02%)
May 24, 2012	21.61	21.76	21.61	21.74	194,302	+0.16(+0.74%)
May 23, 2012	21.46	21.60	21.37	21.58	44,819	+0.00(+0.00%)
May 22, 2012	21.60	21.70	21.55	21.58	100,231	+0.02(+0.08%)
May 21, 2012	21.41	21.56	21.33	21.56	46,304	+0.19(+0.89%)
May 18, 2012	21.59	21.59	21.34	21.37	243,153	-0.14(-0.66%)
May 17, 2012	21.89	21.89	21.51	21.51	40,156	-0.36(-1.65%)
May 16, 2012	21.86	21.94	21.85	21.87	52,185	+0.07(+0.33%)
May 15, 2012	21.82	21.93	21.75	21.80	76,233	-0.05(-0.25%)
May 14, 2012	21.85	21.95	21.76	21.85	143,268	-0.14(-0.63%)
May 11, 2012	21.94	22.12	21.94	21.99	30,839	-0.02(-0.10%)
May 10, 2012	22.05	22.12	22.00	22.01	69,408	+0.10(+0.46%)
May 09, 2012	21.93	22.04	21.81	21.91	178,685	-0.15(-0.67%)
May 08, 2012	22.10	22.10	21.88	22.06	221,709	-0.12(-0.56%)
May 07, 2012	22.13	22.25	22.13	22.19	181,721	-0.02(-0.11%)
May 04, 2012	22.37	22.37	22.18	22.21	294,523	-0.23(-1.04%)
May 03, 2012	22.56	22.56	22.39	22.44	44,037	-0.12(-0.51%)
May 02, 2012	22.42	22.58	22.42	22.56	76,345	+0.08(+0.38%)
May 01, 2012	22.42	22.60	22.36	22.47	109,736	+0.06(+0.28%)
Apr 30, 2012	22.47	22.47	22.37	22.41	64,144	-0.11(-0.47%)
Apr 27, 2012	22.57	22.59	22.50	22.52	58,458	-0.04(-0.19%)
Apr 26, 2012	22.34	22.58	22.34	22.56	41,733	+0.18(+0.80%)
Apr 25, 2012	22.23	22.38	22.23	22.38	77,734	+0.27(+1.22%)
Apr 24, 2012	22.11	22.21	22.08	22.11	53,409	+0.01(+0.05%)
Apr 23, 2012	22.17	22.17	22.03	22.10	99,937	-0.25(-1.11%)
Apr 20, 2012	22.26	22.44	22.26	22.35	38,878	+0.15(+0.68%)
Apr 19, 2012	22.20	22.33	22.14	22.20	7,686	-0.15(-0.67%)
Apr 18, 2012	22.30	22.38	22.26	22.35	78,335	-0.05(-0.21%)
Apr 17, 2012	22.27	22.40	22.25	22.39	54,389	+0.26(+1.15%)
Apr 16, 2012	22.20	22.22	22.07	22.14	34,387	+0.04(+0.16%)
Apr 13, 2012	22.12	22.23	22.08	22.10	33,879	-0.03(-0.15%)
Apr 12, 2012	22.04	22.15	22.02	22.14	112,851	+0.10(+0.45%)
Apr 11, 2012	22.06	22.08	21.99	22.04	49,610	+0.16(+0.72%)
Apr 10, 2012	22.17	22.17	21.85	21.88	111,293	-0.33(-1.50%)
Apr 09, 2012	22.22	22.27	22.19	22.21	162,858	-0.24(-1.08%)
Apr 05, 2012	22.41	22.48	22.38	22.45	227,550	-0.03(-0.13%)
Apr 04, 2012	22.50	22.52	22.45	22.48	62,999	-0.09(-0.38%)
Apr 03, 2012	22.63	22.66	22.53	22.57	48,442	-0.08(-0.37%)
Apr 02, 2012	22.47	22.69	22.47	22.65	219,313	+0.19(+0.86%)
Mar 30, 2012	22.42	22.52	22.41	22.46	43,525	+0.09(+0.41%)
Mar 29, 2012	22.23	22.37	22.16	22.37	108,845	+0.06(+0.27%)
Mar 28, 2012	22.32	22.34	22.23	22.31	32,559	-0.08(-0.38%)
Mar 27, 2012	22.47	22.49	22.38	22.39	113,026	-0.03(-0.14%)
Mar 26, 2012	22.35	22.42	22.33	22.42	47,046	+0.14(+0.64%)
Mar 23, 2012	22.22	22.28	22.14	22.28	43,595	+0.00(+0.01%)
Mar 22, 2012	22.17	22.30	22.17	22.28	70,442	-0.02(-0.08%)
Mar 21, 2012	22.27	22.35	22.24	22.30	23,479	+0.04(+0.18%)
Mar 20, 2012	22.17	22.28	22.17	22.26	31,533	-0.01(-0.04%)
Mar 19, 2012	22.20	22.29	22.19	22.27	129,289	+0.06(+0.29%)
Mar 16, 2012	22.29	22.31	22.20	22.20	39,216	-0.09(-0.39%)
Mar 15, 2012	22.21	22.29	22.17	22.29	53,906	+0.09(+0.41%)
Mar 14, 2012	22.27	22.30	22.17	22.20	45,204	-0.07(-0.33%)
Mar 13, 2012	22.12	22.28	22.10	22.27	35,386	+0.25(+1.14%)
Mar 12, 2012	22.03	22.04	21.99	22.02	23,816	+0.04(+0.19%)
Mar 09, 2012	21.87	22.00	21.87	21.98	56,744	+0.08(+0.36%)
Mar 08, 2012	21.77	21.91	21.77	21.90	25,482	+0.22(+1.02%)
Mar 07, 2012	21.65	21.70	21.59	21.68	76,665	+0.06(+0.26%)
Mar 06, 2012	21.79	21.79	21.59	21.62	123,624	-0.30(-1.39%)
Mar 05, 2012	21.88	21.95	21.85	21.93	34,471	-0.00(-0.01%)
Mar 02, 2012	21.94	21.97	21.88	21.93	780,338	-0.01(-0.03%)
Mar 01, 2012	21.90	21.97	21.88	21.94	229,556	+0.08(+0.35%)
Feb 29, 2012	21.88	21.94	21.84	21.86	51,387	+0.01(+0.04%)
Feb 28, 2012	21.81	21.85	21.79	21.85	50,822	+0.04(+0.19%)
Feb 27, 2012	21.68	21.86	21.64	21.81	51,754	+0.04(+0.18%)
Feb 24, 2012	21.76	21.83	21.76	21.77	47,679	+0.02(+0.11%)
Feb 23, 2012	21.64	21.77	21.59	21.74	173,908	+0.11(+0.49%)
Feb 22, 2012	21.64	21.67	21.61	21.64	35,746	-0.04(-0.18%)
Feb 21, 2012	21.75	21.77	21.64	21.68	46,225	-0.05(-0.24%)
Feb 17, 2012	21.78	21.80	21.71	21.73	457,801	+0.01(+0.04%)
Feb 16, 2012	21.50	21.74	21.50	21.72	40,617	+0.21(+0.98%)
Feb 15, 2012	21.58	21.67	21.49	21.51	44,434	-0.05(-0.25%)
Feb 14, 2012	21.48	21.56	21.45	21.56	52,775	+0.05(+0.25%)
Feb 13, 2012	21.48	21.54	21.46	21.51	69,745	+0.15(+0.68%)
Feb 10, 2012	21.37	21.37	21.31	21.36	55,135	-0.14(-0.63%)
Feb 09, 2012	21.41	21.51	21.34	21.50	52,709	+0.09(+0.41%)
Feb 08, 2012	21.44	21.50	21.34	21.41	250,749	+0.00(+0.00%)
Feb 07, 2012	21.35	21.46	21.34	21.41	44,183	+0.05(+0.25%)
Feb 06, 2012	21.29	21.38	21.27	21.36	49,623	+0.02(+0.07%)
Feb 03, 2012	21.33	21.40	21.28	21.34	38,793	+0.19(+0.90%)
Feb 02, 2012	21.16	21.17	21.10	21.15	131,225	+0.08(+0.39%)
Feb 01, 2012	21.02	21.16	21.02	21.07	109,259	+0.15(+0.74%)
Jan 31, 2012	21.03	21.03	20.84	20.92	136,889	+0.02(+0.07%)
Jan 30, 2012	20.80	20.96	20.80	20.90	1,177,574	-0.11(-0.51%)
Jan 27, 2012	21.01	21.11	20.94	21.01	101,433	-0.13(-0.62%)
Jan 26, 2012	21.31	21.34	21.10	21.14	73,030	-0.13(-0.63%)
Jan 25, 2012	20.94	21.27	20.94	21.27	155,604	+0.29(+1.37%)
Jan 24, 2012	20.92	20.99	20.87	20.99	124,004	-0.01(-0.04%)
Jan 23, 2012	21.02	21.06	20.91	20.99	77,128	-0.07(-0.33%)
Jan 20, 2012	21.06	21.07	20.95	21.06	57,402	+0.01(+0.03%)
Jan 19, 2012	21.05	21.11	20.96	21.06	107,868	+0.03(+0.15%)
Jan 18, 2012	20.89	21.04	20.87	21.03	67,597	+0.11(+0.51%)
Jan 17, 2012	20.99	21.06	20.91	20.92	81,592	+0.07(+0.35%)
Jan 13, 2012	20.86	20.87	20.74	20.85	215,818	-0.09(-0.43%)
Jan 12, 2012	20.96	20.96	20.81	20.94	323,270	+0.07(+0.32%)
Jan 11, 2012	20.90	20.91	20.82	20.87	176,175	-0.10(-0.46%)
Jan 10, 2012	20.99	21.00	20.92	20.97	61,179	+0.14(+0.68%)
Jan 09, 2012	20.84	20.86	20.78	20.83	38,139	+0.05(+0.25%)
Jan 06, 2012	20.90	20.90	20.75	20.78	189,361	-0.11(-0.52%)
Jan 05, 2012	20.70	20.90	20.70	20.89	86,675	+0.08(+0.38%)
Jan 04, 2012	20.74	20.82	20.71	20.81	63,773	+0.08(+0.41%)
Dec 30, 2011	20.79	20.79	20.71	20.72	38,344	-0.07(-0.35%)
Dec 29, 2011	20.69	20.82	20.69	20.79	217,808	+0.20(+0.97%)
Dec 28, 2011	20.80	20.80	20.59	20.59	61,153	-0.21(-1.00%)
Dec 27, 2011	20.84	20.85	20.78	20.80	68,284	+0.00(+0.02%)
Dec 23, 2011	20.66	20.80	20.63	20.80	52,154	+0.07(+0.34%)
Dec 21, 2011	20.55	20.74	20.55	20.73	33,177	+0.27(+1.33%)
Dec 20, 2011	20.30	20.48	20.30	20.46	78,818	+0.39(+1.96%)
Dec 19, 2011	20.21	20.32	20.03	20.06	496,373	-0.11(-0.52%)
Dec 16, 2011	20.27	20.38	20.15	20.17	59,692	-0.01(-0.06%)
Dec 15, 2011	20.18	20.24	20.12	20.18	35,641	+0.19(+0.94%)
Dec 14, 2011	20.15	20.17	19.98	19.99	46,128	-0.19(-0.96%)
Dec 13, 2011	20.44	20.54	20.18	20.19	34,558	-0.21(-1.02%)
Dec 12, 2011	20.45	20.47	20.24	20.40	29,390	-0.22(-1.07%)
Dec 09, 2011	20.37	20.64	20.37	20.62	38,095	+0.31(+1.55%)
Dec 08, 2011	20.50	20.55	20.29	20.30	106,831	-0.30(-1.48%)
Dec 07, 2011	20.60	20.66	20.41	20.61	291,004	+0.00(+0.01%)
Dec 06, 2011	20.56	20.70	20.52	20.60	67,420	+0.02(+0.10%)
Dec 05, 2011	20.70	20.70	20.50	20.58	111,154	+0.15(+0.72%)
Dec 02, 2011	20.60	20.61	20.43	20.44	112,466	+0.02(+0.08%)
Dec 01, 2011	20.44	20.62	20.41	20.42	279,546	-0.09(-0.44%)
Nov 30, 2011	20.35	20.51	20.29	20.51	134,841	+0.61(+3.08%)
Nov 29, 2011	19.79	19.97	19.79	19.90	71,342	+0.14(+0.69%)
Nov 28, 2011	19.70	19.82	19.66	19.76	263,316	+0.43(+2.25%)
Nov 25, 2011	19.32	19.49	19.32	19.33	53,356	-0.02(-0.11%)
Nov 23, 2011	19.46	19.49	19.32	19.35	71,667	-0.31(-1.56%)
Nov 22, 2011	19.57	19.78	19.54	19.66	93,853	+0.01(+0.04%)
Nov 21, 2011	19.67	19.74	19.50	19.65	227,466	-0.31(-1.57%)
Nov 18, 2011	19.99	20.06	19.91	19.96	1,893,223	+0.02(+0.12%)
Nov 17, 2011	20.13	20.18	19.83	19.94	93,495	-0.20(-0.98%)
Nov 16, 2011	20.25	20.44	20.13	20.13	68,397	-0.23(-1.11%)
Nov 15, 2011	20.25	20.45	20.19	20.36	56,108	+0.11(+0.57%)
Nov 14, 2011	20.33	20.35	20.18	20.25	65,436	-0.13(-0.65%)
Nov 11, 2011	20.29	20.42	20.29	20.38	30,139	+0.27(+1.34%)
Nov 10, 2011	20.15	20.17	19.94	20.11	58,536	+0.15(+0.74%)
Nov 09, 2011	20.14	20.20	19.90	19.96	56,251	-0.61(-2.96%)
Nov 08, 2011	20.45	20.58	20.28	20.57	99,329	+0.22(+1.10%)
Nov 07, 2011	20.27	20.37	20.09	20.35	181,079	+0.07(+0.34%)
Nov 04, 2011	20.28	20.30	20.10	20.28	2,082,617	-0.15(-0.72%)
Nov 03, 2011	20.34	20.44	20.13	20.43	170,621	+0.29(+1.45%)
Nov 02, 2011	20.15	20.18	19.98	20.13	162,976	+0.20(+1.01%)
Nov 01, 2011	19.96	20.13	19.88	19.93	470,066	-0.46(-2.26%)
Oct 31, 2011	20.57	20.64	20.39	20.39	115,357	-0.34(-1.62%)
Oct 28, 2011	20.63	20.76	20.63	20.73	132,800	+0.02(+0.11%)
Oct 27, 2011	20.72	20.79	20.50	20.71	267,370	+0.38(+1.85%)
Oct 26, 2011	20.39	20.40	20.06	20.33	200,642	+0.13(+0.65%)
Oct 25, 2011	20.43	20.43	20.16	20.20	320,249	-0.31(-1.50%)
Oct 24, 2011	20.50	20.56	20.44	20.50	433,855	+0.02(+0.10%)
Oct 21, 2011	20.31	20.48	20.31	20.48	180,125	+0.40(+2.00%)
Oct 20, 2011	20.03	20.14	19.91	20.08	209,211	+0.15(+0.76%)
Oct 19, 2011	20.14	20.21	19.92	19.93	192,526	-0.24(-1.20%)
Oct 18, 2011	19.93	20.29	19.73	20.17	189,181	+0.27(+1.35%)
Oct 17, 2011	20.16	20.22	19.90	19.90	50,444	-0.35(-1.71%)
Oct 14, 2011	20.25	20.25	20.08	20.25	217,207	+0.24(+1.18%)
Oct 13, 2011	19.93	20.06	19.88	20.02	331,621	-0.03(-0.15%)
Oct 12, 2011	19.99	20.20	19.96	20.05	106,977	+0.22(+1.10%)
Oct 11, 2011	19.75	19.88	19.75	19.83	120,634	-0.02(-0.09%)
Oct 10, 2011	19.73	19.85	19.66	19.85	88,656	+0.44(+2.25%)
Oct 07, 2011	19.58	19.61	19.36	19.41	119,650	-0.03(-0.15%)
Oct 06, 2011	19.09	19.44	19.06	19.44	185,935	+0.36(+1.90%)
Oct 05, 2011	18.91	19.08	18.78	19.08	264,637	+0.20(+1.04%)
Oct 04, 2011	18.37	18.88	18.18	18.88	313,389	+0.33(+1.76%)
Oct 03, 2011	18.80	19.02	18.55	18.55	405,944	-0.44(-2.31%)
Sep 30, 2011	19.21	19.33	18.98	18.99	241,865	-0.33(-1.72%)
Sep 29, 2011	19.50	19.56	19.04	19.32	507,443	+0.14(+0.74%)
Sep 28, 2011	19.64	19.65	19.16	19.18	54,455	-0.40(-2.04%)
Sep 27, 2011	19.64	19.86	19.52	19.58	111,777	+0.22(+1.14%)
Sep 26, 2011	19.14	19.36	18.98	19.36	75,824	+0.35(+1.86%)
Sep 23, 2011	18.84	19.08	18.80	19.01	109,491	+0.04(+0.22%)
Sep 22, 2011	18.91	19.04	18.76	18.97	1,409,453	-0.45(-2.31%)
Sep 21, 2011	19.92	19.92	19.42	19.42	405,284	-0.51(-2.57%)
Sep 20, 2011	20.01	20.16	19.91	19.93	75,453	-0.01(-0.05%)
Sep 19, 2011	19.83	20.00	19.78	19.94	115,300	-0.17(-0.85%)
Sep 16, 2011	20.06	20.18	20.02	20.11	148,279	+0.11(+0.57%)
Sep 15, 2011	19.93	20.00	19.73	19.99	33,646	+0.26(+1.33%)
Sep 14, 2011	19.59	19.93	19.40	19.73	71,552	+0.28(+1.44%)
Sep 13, 2011	19.29	19.51	19.26	19.45	81,660	+0.16(+0.83%)
Sep 12, 2011	19.04	19.29	18.97	19.29	160,133	+0.01(+0.06%)
Sep 09, 2011	19.58	19.64	19.18	19.28	94,161	-0.51(-2.57%)
Sep 08, 2011	19.89	20.00	19.77	19.79	155,701	-0.09(-0.45%)
Sep 07, 2011	19.75	19.89	19.69	19.88	113,001	+0.39(+2.03%)
Sep 06, 2011	19.11	19.48	19.08	19.48	91,006	-0.14(-0.69%)
Sep 02, 2011	19.70	19.79	19.55	19.62	102,862	-0.36(-1.81%)
Sep 01, 2011	20.13	20.27	19.98	19.98	294,857	-0.13(-0.66%)
Aug 31, 2011	20.10	20.30	20.06	20.11	99,741	+0.06(+0.29%)
Aug 30, 2011	19.91	20.17	19.88	20.06	129,260	+0.08(+0.39%)
Aug 29, 2011	19.70	20.00	19.70	19.98	283,564	+0.43(+2.19%)
Aug 26, 2011	19.21	19.59	18.99	19.55	58,013	+0.26(+1.33%)
Aug 25, 2011	19.67	19.69	19.26	19.29	92,923	-0.32(-1.63%)
Aug 24, 2011	19.42	19.64	19.37	19.61	67,922	+0.14(+0.74%)
Aug 23, 2011	18.98	19.47	18.96	19.47	276,923	+0.59(+3.13%)
Aug 22, 2011	19.18	19.18	18.85	18.88	94,227	+0.05(+0.29%)
Aug 19, 2011	18.98	19.19	18.79	18.82	373,277	-0.25(-1.30%)
Aug 18, 2011	19.24	19.29	18.90	19.07	114,636	-0.56(-2.84%)
Aug 17, 2011	19.65	19.80	19.52	19.63	37,809	+0.06(+0.31%)
Aug 16, 2011	19.55	19.69	19.42	19.57	178,598	-0.12(-0.61%)
Aug 15, 2011	19.57	19.71	19.47	19.69	214,809	+0.29(+1.48%)
Aug 12, 2011	19.37	19.51	19.20	19.40	69,880	+0.26(+1.37%)
Aug 11, 2011	18.55	19.39	18.53	19.14	810,625	+0.67(+3.61%)
Aug 10, 2011	18.91	19.31	18.45	18.47	947,041	-0.66(-3.45%)
Aug 09, 2011	19.26	19.13	18.18	19.13	298,045	+0.53(+2.87%)
Aug 08, 2011	19.03	19.31	18.56	18.60	226,015	-0.94(-4.83%)
Aug 05, 2011	19.54	19.67	19.06	19.54	251,554	+0.27(+1.38%)
Aug 04, 2011	19.98	20.02	19.28	19.28	212,523	-0.85(-4.24%)
Aug 03, 2011	20.04	20.13	19.76	20.13	295,534	+0.15(+0.77%)
Aug 02, 2011	20.20	20.30	19.97	19.98	119,271	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.