Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 31.52 | 31.52 | 31.47 | 31.47 | 1,301 | -0.32(-0.99%) |
Jul 29, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 52 | +0.03(+0.08%) |
Jul 28, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 41 | -0.19(-0.59%) |
Jul 27, 2021 | 31.85 | 31.95 | 31.85 | 31.95 | 332 | +0.53(+1.70%) |
Jul 26, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 11 | +0.04(+0.11%) |
Jul 23, 2021 | 31.23 | 31.38 | 31.22 | 31.38 | 2,299 | +0.37(+1.19%) |
Jul 22, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 10 | +0.07(+0.22%) |
Jul 21, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 24 | -0.27(-0.87%) |
Jul 20, 2021 | 31.37 | 31.37 | 31.22 | 31.22 | 706 | +0.20(+0.63%) |
Jul 19, 2021 | 31.02 | 31.02 | 31.02 | 31.02 | 111 | -0.60(-1.89%) |
Jul 16, 2021 | 31.59 | 31.62 | 31.59 | 31.62 | 295 | +0.27(+0.87%) |
Jul 15, 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 202 | +0.34(+1.11%) |
Jul 14, 2021 | 30.99 | 31.01 | 30.99 | 31.01 | 466 | +0.23(+0.75%) |
Jul 13, 2021 | 30.78 | 30.78 | 30.78 | 30.78 | 37 | -0.28(-0.89%) |
Jul 12, 2021 | 31.04 | 31.05 | 31.04 | 31.05 | 205 | +0.08(+0.27%) |
Jul 09, 2021 | 30.97 | 30.97 | 30.97 | 30.97 | 137 | +0.11(+0.35%) |
Jul 08, 2021 | 30.86 | 30.86 | 30.86 | 30.86 | 333 | -0.13(-0.41%) |
Jul 07, 2021 | 30.99 | 30.99 | 30.99 | 30.99 | 88 | +0.23(+0.74%) |
Jul 06, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 63 | +0.05(+0.15%) |
Jul 02, 2021 | 30.72 | 30.72 | 30.72 | 30.72 | 104 | +0.07(+0.23%) |
Jul 01, 2021 | 30.41 | 30.64 | 30.41 | 30.64 | 507 | +0.29(+0.95%) |
Jun 30, 2021 | 30.33 | 30.35 | 30.22 | 30.35 | 677 | +0.01(+0.03%) |
Jun 29, 2021 | 30.81 | 30.81 | 30.35 | 30.35 | 755 | -0.47(-1.51%) |
Jun 28, 2021 | 30.80 | 30.81 | 30.80 | 30.81 | 774 | +0.15(+0.49%) |
Jun 25, 2021 | 30.34 | 30.66 | 30.34 | 30.66 | 1,149 | +0.32(+1.05%) |
Jun 24, 2021 | 30.37 | 30.37 | 30.34 | 30.34 | 188 | +0.01(+0.02%) |
Jun 23, 2021 | 30.39 | 30.40 | 30.34 | 30.34 | 1,709 | -0.30(-0.98%) |
Jun 22, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 285 | -0.18(-0.59%) |
Jun 21, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | 148 | +0.36(+1.19%) |
Jun 18, 2021 | 30.46 | 30.46 | 30.46 | 30.46 | 105 | -0.86(-2.75%) |
Jun 17, 2021 | 31.19 | 31.45 | 31.19 | 31.32 | 1,259 | +0.06(+0.20%) |
Jun 16, 2021 | 31.30 | 31.30 | 31.26 | 31.26 | 136 | -0.51(-1.60%) |
Jun 15, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 7 | +0.13(+0.40%) |
Jun 14, 2021 | 31.64 | 31.64 | 31.63 | 31.64 | 445 | +0.01(+0.02%) |
Jun 11, 2021 | 31.63 | 31.63 | 31.63 | 31.63 | 105 | +0.12(+0.38%) |
Jun 10, 2021 | 31.51 | 31.51 | 31.51 | 31.51 | 22 | +0.14(+0.45%) |
Jun 09, 2021 | 31.37 | 31.37 | 31.37 | 31.37 | 98 | +0.30(+0.97%) |
Jun 08, 2021 | 31.04 | 31.07 | 31.04 | 31.07 | 348 | -0.24(-0.77%) |
Jun 07, 2021 | 31.33 | 31.33 | 31.31 | 31.31 | 227 | +0.08(+0.27%) |
Jun 04, 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 105 | -0.06(-0.20%) |
Jun 03, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 199 | +0.27(+0.86%) |
Jun 02, 2021 | 31.03 | 31.03 | 31.03 | 31.03 | 95 | +0.11(+0.36%) |
Jun 01, 2021 | 30.92 | 30.92 | 30.92 | 30.92 | 19 | -0.16(-0.52%) |
May 28, 2021 | 31.02 | 31.08 | 31.02 | 31.08 | 885 | +0.15(+0.48%) |
May 27, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 66 | -0.16(-0.51%) |
May 26, 2021 | 31.09 | 31.09 | 31.09 | 31.09 | 80 | +0.00(+0.01%) |
May 25, 2021 | 31.08 | 31.08 | 31.08 | 31.08 | 270 | -0.37(-1.19%) |
May 24, 2021 | 31.48 | 31.48 | 31.46 | 31.46 | 148 | -0.01(-0.04%) |
May 21, 2021 | 31.37 | 31.47 | 31.37 | 31.47 | 437 | +0.19(+0.59%) |
May 20, 2021 | 31.28 | 31.28 | 31.28 | 31.28 | 13 | +0.19(+0.63%) |
May 19, 2021 | 31.01 | 31.09 | 30.98 | 31.09 | 423 | -0.05(-0.17%) |
May 18, 2021 | 31.13 | 31.14 | 31.08 | 31.14 | 466 | +0.04(+0.11%) |
May 17, 2021 | 31.32 | 31.32 | 31.11 | 31.11 | 304 | -0.29(-0.93%) |
May 14, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 415 | +0.20(+0.64%) |
May 13, 2021 | 30.58 | 31.20 | 30.58 | 31.20 | 1,343 | +0.61(+2.01%) |
May 12, 2021 | 30.59 | 30.59 | 30.59 | 30.59 | 24 | -0.66(-2.10%) |
May 11, 2021 | 31.24 | 31.24 | 31.24 | 31.24 | 18 | -0.44(-1.38%) |
May 10, 2021 | 31.65 | 31.68 | 31.65 | 31.68 | 295 | +0.31(+1.00%) |
May 07, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 105 | +0.11(+0.36%) |
May 06, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 103 | +0.24(+0.78%) |
May 05, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 36 | -0.42(-1.32%) |
May 04, 2021 | 31.43 | 31.43 | 31.43 | 31.43 | 204 | -0.10(-0.32%) |
May 03, 2021 | 31.61 | 31.61 | 31.53 | 31.53 | 302 | +0.03(+0.11%) |
Apr 30, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.20(+0.64%) |
Apr 29, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 104 | +0.33(+1.06%) |
Apr 28, 2021 | 31.07 | 31.07 | 30.84 | 30.97 | 1,247 | -0.13(-0.42%) |
Apr 27, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 68 | -0.11(-0.36%) |
Apr 26, 2021 | 31.40 | 31.40 | 31.21 | 31.21 | 1,548 | -0.21(-0.67%) |
Apr 23, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 105 | -0.06(-0.18%) |
Apr 22, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 24 | -0.25(-0.78%) |
Apr 21, 2021 | 31.76 | 31.78 | 31.73 | 31.73 | 351 | -0.20(-0.64%) |
Apr 20, 2021 | 31.43 | 31.93 | 31.43 | 31.93 | 263 | +0.48(+1.54%) |
Apr 19, 2021 | 31.48 | 31.48 | 31.45 | 31.45 | 514 | -0.17(-0.53%) |
Apr 16, 2021 | 31.64 | 31.71 | 31.61 | 31.61 | 1,164 | +0.26(+0.82%) |
Apr 15, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 214 | +0.35(+1.13%) |
Apr 14, 2021 | 30.91 | 31.01 | 30.91 | 31.01 | 428 | +0.14(+0.45%) |
Apr 13, 2021 | 30.83 | 30.90 | 30.83 | 30.87 | 695 | +0.29(+0.96%) |
Apr 12, 2021 | 30.58 | 30.58 | 30.58 | 30.58 | 99 | +0.05(+0.16%) |
Apr 09, 2021 | 30.54 | 30.54 | 30.53 | 30.53 | 105 | -0.04(-0.13%) |
Apr 08, 2021 | 30.64 | 30.64 | 30.57 | 30.57 | 208 | -0.05(-0.17%) |
Apr 07, 2021 | 30.52 | 30.62 | 30.52 | 30.62 | 257 | -0.02(-0.07%) |
Apr 06, 2021 | 30.51 | 30.64 | 30.51 | 30.64 | 240 | +0.11(+0.37%) |
Apr 05, 2021 | 30.47 | 30.53 | 30.47 | 30.53 | 186 | +0.35(+1.17%) |
Apr 01, 2021 | 30.18 | 30.18 | 30.16 | 30.18 | 211 | -0.06(-0.21%) |
Mar 31, 2021 | 30.24 | 30.24 | 30.24 | 30.24 | 72 | +0.18(+0.61%) |
Mar 30, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 84 | -0.27(-0.89%) |
Mar 29, 2021 | 30.03 | 30.33 | 30.03 | 30.33 | 375 | +0.35(+1.17%) |
Mar 26, 2021 | 29.85 | 29.98 | 29.85 | 29.98 | 529 | +0.02(+0.06%) |
Mar 25, 2021 | 29.73 | 29.98 | 29.73 | 29.96 | 876 | +0.32(+1.08%) |
Mar 24, 2021 | 29.67 | 29.67 | 29.64 | 29.64 | 390 | +0.09(+0.32%) |
Mar 23, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 162 | +0.33(+1.13%) |
Mar 22, 2021 | 29.29 | 29.29 | 29.22 | 29.22 | 326 | -0.15(-0.50%) |
Mar 19, 2021 | 29.19 | 29.36 | 29.19 | 29.36 | 211 | +0.16(+0.56%) |
Mar 18, 2021 | 29.18 | 29.23 | 29.14 | 29.20 | 2,511 | -0.06(-0.19%) |
Mar 17, 2021 | 29.59 | 29.61 | 29.26 | 29.26 | 1,421 | -0.41(-1.40%) |
Mar 16, 2021 | 29.57 | 29.67 | 29.57 | 29.67 | 1,528 | +0.03(+0.10%) |
Mar 15, 2021 | 29.64 | 29.64 | 29.64 | 29.64 | 257 | +0.47(+1.60%) |
Mar 12, 2021 | 28.84 | 29.17 | 28.84 | 29.17 | 211 | +0.41(+1.44%) |
Mar 11, 2021 | 29.01 | 29.01 | 28.76 | 28.76 | 145,663 | -0.14(-0.47%) |
Mar 10, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 34 | +0.23(+0.80%) |
Mar 09, 2021 | 28.61 | 28.67 | 28.61 | 28.67 | 288 | +0.15(+0.51%) |
Mar 08, 2021 | 28.09 | 28.58 | 28.09 | 28.52 | 926 | +0.44(+1.58%) |
Mar 05, 2021 | 28.08 | 28.08 | 28.08 | 28.08 | 105 | +0.61(+2.22%) |
Mar 04, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 111 | +0.10(+0.35%) |
Mar 03, 2021 | 27.54 | 27.54 | 27.08 | 27.37 | 1,759 | -0.19(-0.68%) |
Mar 02, 2021 | 27.61 | 27.61 | 27.56 | 27.56 | 470 | -0.04(-0.16%) |
Mar 01, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 142 | +0.44(+1.61%) |
Feb 26, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 105 | -0.64(-2.30%) |
Feb 25, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 99 | -0.39(-1.38%) |
Feb 24, 2021 | 28.21 | 28.26 | 28.19 | 28.19 | 548 | -0.25(-0.88%) |
Feb 23, 2021 | 28.46 | 28.48 | 28.44 | 28.44 | 984 | +0.30(+1.05%) |
Feb 22, 2021 | 28.60 | 28.60 | 27.97 | 28.14 | 1,926 | -0.49(-1.72%) |
Feb 19, 2021 | 28.75 | 28.78 | 28.64 | 28.64 | 1,376 | -0.34(-1.16%) |
Feb 18, 2021 | 28.98 | 29.03 | 28.97 | 28.97 | 1,423 | +0.19(+0.67%) |
Feb 17, 2021 | 28.79 | 28.79 | 28.78 | 28.78 | 10,494 | +0.05(+0.17%) |
Feb 16, 2021 | 28.80 | 28.80 | 28.73 | 28.73 | 371 | -0.18(-0.64%) |
Feb 12, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 105 | -0.15(-0.50%) |
Feb 11, 2021 | 29.29 | 29.29 | 29.05 | 29.06 | 4,642 | -0.19(-0.66%) |
Feb 10, 2021 | 29.23 | 29.26 | 29.23 | 29.26 | 232 | +0.16(+0.55%) |
Feb 09, 2021 | 29.01 | 29.10 | 29.01 | 29.10 | 432 | +0.06(+0.22%) |
Feb 08, 2021 | 29.03 | 29.03 | 29.03 | 29.03 | 291 | -0.28(-0.96%) |
Feb 05, 2021 | 29.36 | 29.36 | 29.31 | 29.31 | 26,684 | +0.20(+0.68%) |
Feb 04, 2021 | 28.94 | 29.12 | 28.94 | 29.12 | 506 | +0.18(+0.61%) |
Feb 03, 2021 | 28.90 | 28.94 | 28.87 | 28.94 | 884 | -0.08(-0.26%) |
Feb 02, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 273 | +0.18(+0.64%) |
Feb 01, 2021 | 28.79 | 28.83 | 28.79 | 28.83 | 313 | +0.13(+0.44%) |
Jan 29, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 105 | -0.14(-0.48%) |
Jan 28, 2021 | 29.16 | 29.16 | 28.84 | 28.84 | 2,121 | +0.31(+1.07%) |
Jan 27, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 37 | -0.59(-2.01%) |
Jan 26, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 109 | -0.23(-0.79%) |
Jan 25, 2021 | 29.28 | 29.35 | 29.28 | 29.35 | 291 | +0.35(+1.21%) |
Jan 22, 2021 | 28.81 | 29.00 | 28.81 | 29.00 | 317 | +0.06(+0.21%) |
Jan 21, 2021 | 28.89 | 28.94 | 28.89 | 28.94 | 4,408 | -0.22(-0.75%) |
Jan 20, 2021 | 29.16 | 29.16 | 29.16 | 29.16 | 55 | +0.11(+0.38%) |
Jan 19, 2021 | 29.10 | 29.10 | 29.05 | 29.05 | 1,071 | -0.17(-0.57%) |
Jan 15, 2021 | 28.86 | 29.22 | 28.86 | 29.22 | 317 | +0.35(+1.22%) |
Jan 14, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 11 | -0.20(-0.68%) |
Jan 13, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 26 | +0.49(+1.70%) |
Jan 12, 2021 | 28.69 | 28.70 | 28.40 | 28.58 | 1,395 | -0.09(-0.30%) |
Jan 11, 2021 | 28.66 | 28.66 | 28.66 | 28.66 | 84 | -0.19(-0.65%) |
Jan 08, 2021 | 28.77 | 28.85 | 28.77 | 28.85 | 423 | +0.18(+0.62%) |
Jan 07, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 7 | -0.52(-1.77%) |
Jan 06, 2021 | 28.68 | 29.19 | 28.68 | 29.19 | 973 | +0.65(+2.28%) |
Jan 05, 2021 | 28.31 | 28.57 | 28.27 | 28.54 | 4,256 | +0.02(+0.07%) |
Jan 04, 2021 | 29.12 | 29.12 | 28.52 | 28.52 | 875 | -0.64(-2.18%) |
Dec 31, 2020 | 29.15 | 29.15 | 29.15 | 6,484 | +0.42(+1.46%) | |
Dec 30, 2020 | 28.60 | 28.77 | 28.60 | 28.73 | 6,484 | +0.13(+0.47%) |
Dec 29, 2020 | 28.68 | 28.68 | 28.60 | 28.60 | 314 | -0.01(-0.04%) |
Dec 28, 2020 | 28.58 | 28.61 | 28.56 | 28.61 | 5,461 | +0.15(+0.52%) |
Dec 24, 2020 | 28.35 | 28.46 | 28.35 | 28.46 | 105 | +0.15(+0.52%) |
Dec 23, 2020 | 28.53 | 28.53 | 28.32 | 28.32 | 329 | +0.05(+0.18%) |
Dec 22, 2020 | 28.41 | 28.41 | 28.26 | 28.26 | 364 | -0.02(-0.05%) |
Dec 21, 2020 | 28.06 | 28.28 | 28.06 | 28.28 | 15,596 | -0.48(-1.66%) |
Dec 18, 2020 | 28.76 | 28.76 | 28.76 | 28.76 | 107 | -0.22(-0.78%) |
Dec 17, 2020 | 29.06 | 29.06 | 28.98 | 28.98 | 168 | +0.13(+0.46%) |
Dec 16, 2020 | 28.92 | 28.92 | 28.85 | 28.85 | 569 | -0.37(-1.27%) |
Dec 15, 2020 | 28.92 | 29.22 | 28.92 | 29.22 | 3,352 | +0.52(+1.83%) |
Dec 14, 2020 | 29.10 | 29.16 | 28.69 | 28.69 | 1,371 | -0.16(-0.57%) |
Dec 11, 2020 | 28.86 | 28.86 | 28.86 | 28.86 | 107 | -0.03(-0.11%) |
Dec 10, 2020 | 28.79 | 28.89 | 28.79 | 28.89 | 457 | -0.17(-0.60%) |
Dec 09, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 43 | +0.00(+0.01%) |
Dec 08, 2020 | 29.11 | 29.11 | 29.06 | 29.06 | 809 | -0.08(-0.27%) |
Dec 07, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 20 | +0.14(+0.49%) |
Dec 04, 2020 | 29.19 | 29.19 | 29.00 | 29.00 | 431 | -0.15(-0.51%) |
Dec 03, 2020 | 29.32 | 29.32 | 29.15 | 29.15 | 129 | -0.30(-1.02%) |
Dec 02, 2020 | 29.14 | 29.45 | 29.13 | 29.45 | 587 | +0.15(+0.51%) |
Dec 01, 2020 | 29.28 | 29.36 | 29.28 | 29.30 | 458 | +0.19(+0.65%) |
Nov 30, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 85 | -0.46(-1.54%) |
Nov 27, 2020 | 29.56 | 29.56 | 29.56 | 29.56 | 107 | -0.32(-1.09%) |
Nov 25, 2020 | 29.86 | 29.89 | 29.86 | 29.89 | 107 | -0.03(-0.11%) |
Nov 24, 2020 | 29.90 | 29.92 | 29.90 | 29.92 | 1,152 | +0.43(+1.46%) |
Nov 23, 2020 | 29.53 | 29.53 | 29.43 | 29.49 | 29,309 | +0.12(+0.41%) |
Nov 20, 2020 | 29.31 | 29.46 | 29.31 | 29.37 | 754 | +0.03(+0.09%) |
Nov 19, 2020 | 29.43 | 29.43 | 29.34 | 29.34 | 332 | -0.29(-0.99%) |
Nov 18, 2020 | 30.28 | 30.32 | 29.64 | 29.64 | 1,062 | -0.62(-2.05%) |
Nov 17, 2020 | 30.49 | 30.49 | 30.26 | 30.26 | 445 | -0.54(-1.76%) |
Nov 16, 2020 | 30.57 | 30.80 | 30.57 | 30.80 | 2,201 | +0.31(+1.00%) |
Nov 13, 2020 | 30.47 | 30.49 | 30.43 | 30.49 | 1,509 | +0.44(+1.45%) |
Nov 12, 2020 | 30.36 | 30.36 | 30.06 | 30.06 | 583 | -0.58(-1.89%) |
Nov 11, 2020 | 30.86 | 30.86 | 30.63 | 30.63 | 171 | +0.01(+0.02%) |
Nov 10, 2020 | 30.43 | 30.63 | 30.43 | 30.63 | 305 | +0.50(+1.67%) |
Nov 09, 2020 | 30.53 | 30.78 | 30.12 | 30.12 | 1,824 | +0.75(+2.56%) |
Nov 06, 2020 | 29.53 | 29.53 | 29.37 | 29.37 | 431 | -0.19(-0.63%) |
Nov 05, 2020 | 29.77 | 29.85 | 29.55 | 29.56 | 3,551 | +0.27(+0.91%) |
Nov 04, 2020 | 29.85 | 29.85 | 29.29 | 29.29 | 153 | -0.51(-1.70%) |
Nov 03, 2020 | 29.61 | 29.80 | 29.61 | 29.80 | 281 | +0.56(+1.91%) |
Nov 02, 2020 | 29.24 | 29.24 | 28.89 | 29.24 | 255 | +0.67(+2.35%) |
Oct 30, 2020 | 28.47 | 28.57 | 28.47 | 28.57 | 215 | -0.36(-1.24%) |
Oct 29, 2020 | 28.64 | 29.03 | 28.64 | 28.93 | 1,538 | +0.15(+0.54%) |
Oct 28, 2020 | 29.53 | 29.53 | 28.77 | 28.77 | 495 | -1.01(-3.40%) |
Oct 27, 2020 | 29.96 | 29.96 | 29.79 | 29.79 | 369 | -0.03(-0.11%) |
Oct 26, 2020 | 29.68 | 29.82 | 29.66 | 29.82 | 1,932 | -0.06(-0.20%) |
Oct 23, 2020 | 29.84 | 29.88 | 29.84 | 29.88 | 539 | +0.09(+0.31%) |
Oct 22, 2020 | 29.59 | 29.79 | 29.59 | 29.79 | 181 | +0.40(+1.35%) |
Oct 21, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 40 | +0.01(+0.02%) |
Oct 20, 2020 | 29.32 | 29.38 | 29.27 | 29.38 | 758 | +0.23(+0.79%) |
Oct 19, 2020 | 29.27 | 29.27 | 29.16 | 29.16 | 996 | -0.24(-0.81%) |
Oct 16, 2020 | 29.40 | 29.40 | 29.39 | 29.39 | 107 | +0.29(+0.99%) |
Oct 15, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 196 | -0.01(-0.03%) |
Oct 14, 2020 | 29.10 | 29.11 | 29.10 | 29.11 | 127 | -0.04(-0.12%) |
Oct 13, 2020 | 29.10 | 29.15 | 29.10 | 29.15 | 1,158 | -0.15(-0.50%) |
Oct 12, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 102 | +0.19(+0.65%) |
Oct 09, 2020 | 29.29 | 29.29 | 29.10 | 29.10 | 215 | -0.07(-0.24%) |
Oct 08, 2020 | 28.68 | 29.17 | 28.68 | 29.17 | 1,839 | +0.51(+1.80%) |
Oct 07, 2020 | 28.60 | 28.66 | 28.60 | 28.66 | 355 | +0.11(+0.37%) |
Oct 06, 2020 | 28.62 | 28.62 | 28.50 | 28.55 | 832 | +0.29(+1.04%) |
Oct 05, 2020 | 28.27 | 28.27 | 28.26 | 28.26 | 543 | +0.28(+1.00%) |
Oct 02, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 107 | +0.42(+1.51%) |
Oct 01, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 175 | +0.14(+0.52%) |
Sep 30, 2020 | 27.42 | 27.42 | 27.42 | 27.42 | 42 | +0.36(+1.32%) |
Sep 29, 2020 | 26.96 | 27.08 | 26.96 | 27.06 | 872 | +0.03(+0.11%) |
Sep 28, 2020 | 27.17 | 27.17 | 27.03 | 27.03 | 187 | +0.05(+0.20%) |
Sep 25, 2020 | 26.98 | 26.98 | 26.98 | 26.98 | 107 | +0.45(+1.68%) |
Sep 24, 2020 | 26.62 | 26.62 | 26.18 | 26.53 | 422 | +0.30(+1.16%) |
Sep 23, 2020 | 26.49 | 26.49 | 26.23 | 26.23 | 561 | -0.39(-1.47%) |
Sep 22, 2020 | 26.69 | 26.71 | 26.62 | 26.62 | 477 | +0.22(+0.82%) |
Sep 21, 2020 | 26.40 | 26.40 | 26.09 | 26.40 | 3,218 | -0.24(-0.91%) |
Sep 18, 2020 | 27.19 | 27.19 | 26.65 | 26.65 | 646 | -0.48(-1.77%) |
Sep 17, 2020 | 27.13 | 27.14 | 27.13 | 27.13 | 299 | -0.23(-0.85%) |
Sep 16, 2020 | 27.16 | 27.50 | 27.15 | 27.36 | 3,887 | +0.18(+0.64%) |
Sep 15, 2020 | 27.51 | 27.51 | 27.18 | 27.18 | 502 | -0.04(-0.15%) |
Sep 14, 2020 | 27.22 | 27.22 | 27.22 | 27.22 | 313 | +0.36(+1.33%) |
Sep 11, 2020 | 26.82 | 26.87 | 26.82 | 26.87 | 431 | -0.01(-0.04%) |
Sep 10, 2020 | 26.93 | 27.02 | 26.81 | 26.88 | 3,254 | -0.45(-1.66%) |
Sep 09, 2020 | 27.33 | 27.33 | 27.33 | 27.33 | 29 | +0.26(+0.95%) |
Sep 08, 2020 | 27.30 | 27.30 | 26.87 | 27.07 | 1,105 | -0.22(-0.82%) |
Sep 04, 2020 | 27.22 | 27.36 | 27.19 | 27.30 | 3,234 | -0.03(-0.12%) |
Sep 03, 2020 | 27.86 | 27.97 | 27.30 | 27.33 | 1,732 | -0.37(-1.32%) |
Sep 02, 2020 | 27.03 | 27.69 | 27.03 | 27.69 | 278 | +0.83(+3.08%) |
Sep 01, 2020 | 27.09 | 27.09 | 26.85 | 26.87 | 506 | -0.40(-1.47%) |
Aug 31, 2020 | 27.17 | 27.27 | 27.17 | 27.27 | 143 | +0.11(+0.41%) |
Aug 28, 2020 | 27.16 | 27.16 | 26.94 | 27.16 | 1,293 | +0.07(+0.25%) |
Aug 27, 2020 | 27.17 | 27.17 | 26.92 | 27.09 | 2,811 | +0.16(+0.60%) |
Aug 26, 2020 | 26.99 | 26.99 | 26.93 | 26.93 | 1,765 | -0.40(-1.47%) |
Aug 25, 2020 | 27.55 | 27.55 | 27.28 | 27.33 | 4,372 | -0.26(-0.95%) |
Aug 24, 2020 | 27.53 | 27.59 | 27.53 | 27.59 | 1,143 | +0.27(+1.00%) |
Aug 21, 2020 | 27.29 | 27.33 | 27.22 | 27.32 | 3,881 | -0.03(-0.11%) |
Aug 20, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 51 | -0.27(-0.99%) |
Aug 19, 2020 | 27.63 | 27.63 | 27.62 | 27.62 | 529 | -0.08(-0.30%) |
Aug 18, 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 176 | -0.13(-0.48%) |
Aug 17, 2020 | 27.84 | 27.84 | 27.84 | 27.84 | 48 | -0.05(-0.19%) |
Aug 14, 2020 | 27.99 | 27.99 | 27.89 | 27.89 | 431 | -0.20(-0.70%) |
Aug 13, 2020 | 28.01 | 28.12 | 27.98 | 28.08 | 4,120 | -0.09(-0.33%) |
Aug 12, 2020 | 28.16 | 28.19 | 28.16 | 28.18 | 2,192 | +0.39(+1.39%) |
Aug 11, 2020 | 28.51 | 28.51 | 27.79 | 27.79 | 2,929 | -0.62(-2.17%) |
Aug 10, 2020 | 28.41 | 28.41 | 28.41 | 28.41 | 107 | +0.12(+0.44%) |
Aug 07, 2020 | 28.21 | 28.28 | 28.21 | 28.28 | 215 | +0.50(+1.79%) |
Aug 06, 2020 | 27.48 | 27.78 | 27.48 | 27.78 | 1,631 | +0.23(+0.83%) |
Aug 05, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 121 | -0.39(-1.38%) |
Aug 04, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 211 | +0.17(+0.61%) |