Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 16434 | 16325 | 16434 | 0 | +88.50(+0.54%) | |
Jul 30, 2018 | 16443 | 16340 | 16346 | 0 | -48.40(-0.30%) | |
Jul 27, 2018 | 16489 | 16361 | 16394 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 16489 | 16361 | 16394 | 0 | -26.90(-0.16%) | |
Jul 25, 2018 | 16422 | 16351 | 16421 | 0 | +30.70(+0.19%) | |
Jul 24, 2018 | 16512 | 16390 | 16390 | 0 | -30.70(-0.19%) | |
Jul 23, 2018 | 16444 | 16389 | 16421 | 0 | -14.70(-0.09%) | |
Jul 20, 2018 | 16499 | 16425 | 16436 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 16499 | 16425 | 16436 | 0 | -41.90(-0.25%) | |
Jul 18, 2018 | 16557 | 16477 | 16477 | 0 | -41.80(-0.25%) | |
Jul 17, 2018 | 16546 | 16445 | 16519 | 0 | +24.50(+0.15%) | |
Jul 16, 2018 | 16531 | 16468 | 16495 | 0 | -66.40(-0.40%) | |
Jul 13, 2018 | 16586 | 16539 | 16561 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 16586 | 16539 | 16561 | 0 | +143.80(+0.88%) | |
Jul 11, 2018 | 16464 | 16390 | 16417 | 0 | -131.40(-0.79%) | |
Jul 10, 2018 | 16554 | 16481 | 16549 | 0 | +96.40(+0.59%) | |
Jul 09, 2018 | 16460 | 16382 | 16452 | 0 | +80.50(+0.49%) | |
Jul 06, 2018 | 16379 | 16230 | 16372 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 16379 | 16230 | 16372 | 0 | +67.10(+0.41%) | |
Jul 04, 2018 | 16331 | 16260 | 16305 | 0 | +41.50(+0.26%) | |
Jul 03, 2018 | 16346 | 16227 | 16263 | 0 | -14.50(-0.09%) | |
Jun 29, 2018 | 16304 | 16230 | 16278 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 16304 | 16230 | 16278 | 0 | +46.50(+0.29%) | |
Jun 27, 2018 | 16344 | 16218 | 16231 | 0 | -48.90(-0.30%) | |
Jun 26, 2018 | 16348 | 16200 | 16280 | 0 | +96.10(+0.59%) | |
Jun 25, 2018 | 16385 | 16166 | 16184 | 0 | -266.10(-1.62%) | |
Jun 22, 2018 | 16490 | 16438 | 16450 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 16490 | 16438 | 16450 | 0 | +29.20(+0.18%) | |
Jun 20, 2018 | 16444 | 16375 | 16421 | 0 | +104.40(+0.64%) | |
Jun 19, 2018 | 16352 | 16265 | 16316 | 0 | -67.10(-0.41%) | |
Jun 18, 2018 | 16389 | 16253 | 16384 | 0 | +69.20(+0.42%) | |
Jun 15, 2018 | 16330 | 16257 | 16314 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 16330 | 16257 | 16314 | 0 | +48.60(+0.30%) | |
Jun 13, 2018 | 16321 | 16259 | 16266 | 0 | -23.20(-0.14%) | |
Jun 12, 2018 | 16291 | 16241 | 16289 | 0 | +25.70(+0.16%) | |
Jun 11, 2018 | 16295 | 16220 | 16263 | 0 | +60.60(+0.37%) | |
Jun 08, 2018 | 16203 | 16142 | 16203 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 16203 | 16142 | 16203 | 0 | +18.80(+0.12%) | |
Jun 06, 2018 | 16184 | 16072 | 16184 | 0 | +61.70(+0.38%) | |
Jun 05, 2018 | 16176 | 16080 | 16122 | 0 | +70.00(+0.44%) | |
Jun 04, 2018 | 16121 | 16038 | 16052 | 0 | +8.70(+0.05%) | |
Jun 01, 2018 | 16095 | 16040 | 16044 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 16095 | 16040 | 16044 | 0 | -5.20(-0.03%) | |
May 30, 2018 | 16049 | 15939 | 16049 | 0 | +126.10(+0.79%) | |
May 29, 2018 | 16014 | 15884 | 15923 | 0 | -93.50(-0.58%) | |
May 28, 2018 | 16089 | 16002 | 16016 | 0 | -59.60(-0.37%) | |
May 25, 2018 | 16148 | 16060 | 16076 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 16148 | 16060 | 16076 | 0 | -58.10(-0.36%) | |
May 23, 2018 | 16152 | 16072 | 16134 | 0 | -11.00(-0.07%) | |
May 22, 2018 | 16239 | 16140 | 16145 | 0 | -17.50(-0.11%) | |
May 18, 2018 | 16168 | 16108 | 16162 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 16168 | 16108 | 16162 | 0 | +54.20(+0.34%) | |
May 16, 2018 | 16120 | 16067 | 16108 | 0 | +10.30(+0.06%) | |
May 15, 2018 | 16132 | 16053 | 16098 | 0 | +12.20(+0.08%) | |
May 14, 2018 | 16102 | 16017 | 16086 | 0 | +102.30(+0.64%) | |
May 11, 2018 | 16030 | 15976 | 15983 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 16030 | 15976 | 15983 | 0 | +72.50(+0.46%) | |
May 09, 2018 | 15911 | 15828 | 15911 | 0 | +68.10(+0.43%) | |
May 08, 2018 | 15843 | 15772 | 15843 | 0 | +34.10(+0.22%) | |
May 07, 2018 | 15848 | 15760 | 15809 | 0 | +79.20(+0.50%) | |
May 04, 2018 | 15752 | 15600 | 15729 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 15752 | 15600 | 15729 | 0 | +101.50(+0.65%) | |
May 02, 2018 | 15682 | 15621 | 15628 | 0 | -83.40(-0.53%) | |
Mar 16, 2018 | 15711 | 15711 | 15711 | 0 | +40.70(+0.26%) | |
Mar 15, 2018 | 15688 | 15735 | 15642 | 15671 | 186,611,744 | +17.00(+0.11%) |
Mar 14, 2018 | 15697 | 15713 | 15620 | 15654 | 167,702,064 | +6.50(+0.04%) |
Mar 13, 2018 | 15662 | 15709 | 15629 | 15647 | 158,921,456 | +42.30(+0.27%) |
Mar 12, 2018 | 15580 | 15628 | 15549 | 15605 | 152,231,104 | +27.00(+0.17%) |
Mar 09, 2018 | 15581 | 15599 | 15503 | 15578 | 163,811,248 | +39.10(+0.25%) |
Mar 08, 2018 | 15511 | 15553 | 15478 | 15539 | 173,265,248 | +66.10(+0.43%) |
Mar 07, 2018 | 15487 | 15612 | 15472 | 15473 | 183,071,712 | -72.60(-0.47%) |
Mar 06, 2018 | 15569 | 15591 | 15504 | 15545 | 220,908,928 | +3.90(+0.03%) |
Mar 05, 2018 | 15340 | 15559 | 15335 | 15541 | 191,350,960 | +156.70(+1.02%) |
Mar 02, 2018 | 15315 | 15405 | 15286 | 15385 | 218,609,456 | -9.40(-0.06%) |
Mar 01, 2018 | 15453 | 15456 | 15314 | 15394 | 234,929,648 | -48.70(-0.32%) |
Feb 28, 2018 | 15724 | 15726 | 15442 | 15443 | 268,253,024 | -228.50(-1.46%) |
Feb 27, 2018 | 15704 | 15766 | 15656 | 15671 | 195,624,400 | -43.50(-0.28%) |
Feb 26, 2018 | 15701 | 15735 | 15652 | 15715 | 172,844,544 | +76.20(+0.49%) |
Feb 23, 2018 | 15560 | 15641 | 15533 | 15638 | 163,631,088 | +130.30(+0.84%) |
Feb 22, 2018 | 15589 | 15638 | 15494 | 15508 | 208,979,344 | -15.80(-0.10%) |
Feb 21, 2018 | 15473 | 15626 | 15473 | 15524 | 221,868,896 | +84.60(+0.55%) |
Feb 20, 2018 | 15427 | 15499 | 15415 | 15439 | 191,939,920 | -13.20(-0.09%) |
Feb 16, 2018 | 15453 | 15453 | 15453 | 0 | +44.90(+0.29%) | |
Feb 15, 2018 | 15438 | 15446 | 15316 | 15408 | 248,749,104 | +79.40(+0.52%) |
Feb 14, 2018 | 15144 | 15391 | 15121 | 15328 | 286,177,408 | +111.80(+0.73%) |
Feb 13, 2018 | 15147 | 15216 | 219,326,736 | -25.40(-0.17%) | ||
Feb 12, 2018 | 15148 | 15292 | 15114 | 15242 | 254,215,776 | +207.40(+1.38%) |
Feb 09, 2018 | 15088 | 15111 | 14786 | 15034 | 290,429,568 | -31.10(-0.21%) |
Feb 08, 2018 | 15335 | 15360 | 15066 | 15066 | 256,435,104 | -265.00(-1.73%) |
Feb 07, 2018 | 15365 | 15421 | 15326 | 15331 | 243,344,048 | -33.30(-0.22%) |
Feb 06, 2018 | 15112 | 15402 | 14946 | 15364 | 289,213,440 | +2.10(+0.01%) |
Feb 05, 2018 | 15490 | 15582 | 15284 | 15362 | 215,201,152 | -244.20(-1.56%) |
Feb 02, 2018 | 15780 | 15783 | 15601 | 15606 | 233,251,088 | -254.90(-1.61%) |
Feb 01, 2018 | 15920 | 15923 | 15818 | 15861 | 224,854,384 | -90.80(-0.57%) |
Jan 31, 2018 | 15956 | 15980 | 15899 | 15952 | 249,790,320 | -3.80(-0.02%) |
Jan 30, 2018 | 16030 | 16052 | 15947 | 15956 | 227,044,992 | -139.20(-0.86%) |
Jan 29, 2018 | 16196 | 16196 | 16091 | 16095 | 200,161,376 | -144.50(-0.89%) |
Jan 26, 2018 | 16227 | 16240 | 16181 | 16239 | 202,112,784 | +35.20(+0.22%) |
Jan 25, 2018 | 16309 | 16315 | 16194 | 16204 | 234,944,016 | -80.20(-0.49%) |
Jan 24, 2018 | 16361 | 16365 | 16238 | 16284 | 245,792,384 | -73.30(-0.45%) |
Jan 23, 2018 | 16342 | 16384 | 16252 | 16358 | 234,085,600 | +9.50(+0.06%) |
Jan 22, 2018 | 16349 | 16360 | 16303 | 16348 | 205,285,232 | -5.50(-0.03%) |
Jan 19, 2018 | 16311 | 16364 | 16288 | 16354 | 201,143,616 | +69.00(+0.42%) |
Jan 18, 2018 | 16340 | 16344 | 16271 | 16284 | 212,308,128 | -42.20(-0.26%) |
Jan 17, 2018 | 16321 | 16358 | 16278 | 16327 | 221,463,232 | +27.80(+0.17%) |
Jan 16, 2018 | 16369 | 16373 | 16271 | 16299 | 246,627,376 | -72.90(-0.45%) |
Jan 15, 2018 | 16322 | 16384 | 16314 | 16372 | 123,891,520 | +63.60(+0.39%) |
Jan 12, 2018 | 16296 | 16324 | 16278 | 16308 | 242,891,136 | +21.30(+0.13%) |
Jan 11, 2018 | 16276 | 16301 | 16245 | 16287 | 231,161,152 | +38.90(+0.24%) |
Jan 10, 2018 | 16314 | 16338 | 16229 | 16248 | 243,953,328 | -71.20(-0.44%) |
Jan 09, 2018 | 16351 | 16358 | 16310 | 16319 | 236,911,664 | +1.50(+0.01%) |
Jan 08, 2018 | 16355 | 16374 | 16298 | 16318 | 166,095,360 | -31.70(-0.19%) |
Jan 05, 2018 | 16363 | 16370 | 16310 | 16349 | 160,313,152 | -63.50(-0.39%) |
Jan 04, 2018 | 16385 | 16421 | 16345 | 16413 | 195,975,232 | +41.40(+0.25%) |
Jan 03, 2018 | 16337 | 16386 | 16323 | 16372 | 196,865,360 | +61.50(+0.38%) |
Jan 02, 2018 | 16213 | 16310 | 16188 | 16310 | 157,073,392 | +100.90(+0.62%) |
Dec 29, 2017 | 16209 | 16209 | 16209 | 0 | -12.90(-0.08%) | |
Dec 28, 2017 | 16186 | 16222 | 16132 | 16222 | 133,908,720 | +18.90(+0.12%) |
Dec 27, 2017 | 16180 | 16208 | 16164 | 16203 | 131,755,432 | +37.80(+0.23%) |
Dec 22, 2017 | 16180 | 16197 | 16147 | 16165 | 133,173,456 | -17.30(-0.11%) |
Dec 21, 2017 | 16139 | 16196 | 16112 | 16183 | 159,267,120 | +22.90(+0.14%) |
Dec 20, 2017 | 16164 | 16173 | 16100 | 16160 | 178,794,528 | +26.40(+0.16%) |
Dec 19, 2017 | 16172 | 16199 | 16133 | 16133 | 191,021,904 | +1.70(+0.01%) |
Dec 18, 2017 | 16108 | 16201 | 16100 | 16132 | 172,506,544 | +89.60(+0.56%) |
Dec 15, 2017 | 16036 | 16105 | 16036 | 16042 | 414,094,144 | +25.50(+0.16%) |
Dec 14, 2017 | 16124 | 16162 | 16008 | 16016 | 187,146,544 | -120.10(-0.74%) |
Dec 13, 2017 | 16135 | 16188 | 16132 | 16137 | 211,583,312 | +22.60(+0.14%) |
Dec 12, 2017 | 16122 | 16143 | 16111 | 16114 | 192,679,808 | +10.50(+0.07%) |
Dec 11, 2017 | 16096 | 16125 | 16073 | 16104 | 150,667,184 | +7.40(+0.05%) |
Dec 08, 2017 | 16048 | 16113 | 16047 | 16096 | 149,423,200 | +80.40(+0.50%) |
Dec 07, 2017 | 15921 | 16016 | 15921 | 16016 | 168,828,320 | +106.90(+0.67%) |
Dec 06, 2017 | 15870 | 15992 | 15853 | 15909 | 180,013,584 | -6.90(-0.04%) |
Dec 05, 2017 | 15954 | 15974 | 15908 | 15916 | 173,448,336 | -53.30(-0.33%) |
Dec 04, 2017 | 16069 | 16092 | 15966 | 15969 | 172,661,584 | -70.00(-0.44%) |
Dec 01, 2017 | 16058 | 16103 | 16034 | 16039 | 220,633,904 | -28.50(-0.18%) |
Nov 30, 2017 | 16005 | 16101 | 16005 | 16068 | 440,676,064 | +99.80(+0.63%) |
Nov 29, 2017 | 16046 | 16046 | 15927 | 15968 | 169,842,256 | -61.90(-0.39%) |
Nov 28, 2017 | 16064 | 16086 | 16019 | 16030 | 153,984,992 | -12.50(-0.08%) |
Nov 27, 2017 | 16111 | 16111 | 16032 | 16042 | 135,240,976 | -66.00(-0.41%) |
Nov 24, 2017 | 16103 | 16126 | 16092 | 16108 | 99,351,704 | +33.80(+0.21%) |
Nov 23, 2017 | 16078 | 16101 | 16068 | 16074 | 51,524,792 | +0.70(+0.00%) |
Nov 22, 2017 | 16100 | 16126 | 16059 | 16074 | 150,764,128 | -3.10(-0.02%) |
Nov 21, 2017 | 16037 | 16106 | 16036 | 16077 | 156,331,296 | +72.30(+0.45%) |
Nov 20, 2017 | 15989 | 16035 | 15986 | 16004 | 154,502,832 | +5.80(+0.04%) |
Nov 17, 2017 | 15962 | 16006 | 15961 | 15999 | 169,091,392 | +63.20(+0.40%) |
Nov 16, 2017 | 15904 | 15955 | 15895 | 15935 | 160,419,632 | +56.90(+0.36%) |
Nov 15, 2017 | 15876 | 15916 | 15829 | 15878 | 177,046,800 | -34.60(-0.22%) |
Nov 14, 2017 | 15961 | 15971 | 15902 | 15913 | 166,018,944 | -113.20(-0.71%) |
Nov 13, 2017 | 15999 | 16066 | 15999 | 16026 | 138,974,352 | -13.00(-0.08%) |
Nov 10, 2017 | 16074 | 16086 | 16006 | 16039 | 171,526,208 | -42.80(-0.27%) |
Nov 09, 2017 | 16039 | 16096 | 16031 | 16082 | 194,340,976 | -23.20(-0.14%) |
Nov 08, 2017 | 16100 | 16118 | 16071 | 16105 | 202,581,072 | -26.50(-0.16%) |
Nov 07, 2017 | 16097 | 16132 | 16076 | 16132 | 187,894,016 | +39.60(+0.25%) |
Nov 06, 2017 | 16049 | 16104 | 16034 | 16092 | 196,882,240 | +72.00(+0.45%) |
Nov 03, 2017 | 16007 | 16024 | 15969 | 16020 | 178,755,216 | +5.20(+0.03%) |
Nov 02, 2017 | 16026 | 16045 | 15994 | 16015 | 210,150,176 | -14.30(-0.09%) |
Nov 01, 2017 | 16093 | 16106 | 16019 | 16029 | 224,524,240 | +3.70(+0.02%) |
Oct 31, 2017 | 16018 | 16065 | 16003 | 16026 | 193,921,008 | +22.80(+0.14%) |
Oct 30, 2017 | 15943 | 16033 | 15943 | 16003 | 188,586,400 | +49.30(+0.31%) |
Oct 27, 2017 | 15903 | 15964 | 15873 | 15954 | 209,593,888 | +61.90(+0.39%) |
Oct 26, 2017 | 15882 | 15914 | 15865 | 15892 | 190,173,536 | +36.80(+0.23%) |
Oct 25, 2017 | 15883 | 15894 | 15816 | 15855 | 177,184,960 | -50.30(-0.32%) |
Oct 24, 2017 | 15888 | 15922 | 15887 | 15905 | 156,385,552 | +49.30(+0.31%) |
Oct 23, 2017 | 15882 | 15901 | 15852 | 15856 | 142,570,736 | -1.40(-0.01%) |
Oct 20, 2017 | 15878 | 15881 | 15853 | 15857 | 155,954,528 | +39.20(+0.25%) |
Oct 19, 2017 | 15756 | 15824 | 15754 | 15818 | 149,310,464 | +35.80(+0.23%) |
Oct 18, 2017 | 15847 | 15859 | 15782 | 15782 | 154,459,632 | -34.70(-0.22%) |
Oct 17, 2017 | 15810 | 15850 | 15802 | 15817 | 196,278,144 | +14.20(+0.09%) |
Oct 16, 2017 | 15844 | 15867 | 15798 | 15803 | 146,651,424 | -4.50(-0.03%) |
Oct 13, 2017 | 15790 | 15829 | 15790 | 15807 | 138,471,360 | +65.00(+0.41%) |
Oct 12, 2017 | 15785 | 15794 | 15742 | 15742 | 153,991,824 | -58.20(-0.37%) |
Oct 11, 2017 | 15789 | 15817 | 15784 | 15800 | 164,401,696 | +30.00(+0.19%) |
Oct 10, 2017 | 15764 | 15788 | 15746 | 15770 | 156,218,336 | +42.10(+0.27%) |
Oct 06, 2017 | 15732 | 15732 | 15680 | 15728 | 138,492,032 | -48.00(-0.30%) |
Oct 05, 2017 | 15738 | 15787 | 15738 | 15776 | 163,039,616 | +55.30(+0.35%) |
Oct 04, 2017 | 15733 | 15752 | 15702 | 15721 | 177,404,480 | -7.50(-0.05%) |
Oct 03, 2017 | 15712 | 15748 | 15712 | 15728 | 173,093,056 | +23.50(+0.15%) |
Oct 02, 2017 | 15640 | 15705 | 15619 | 15705 | 156,580,496 | +70.10(+0.45%) |
Sep 29, 2017 | 15648 | 15692 | 15633 | 15635 | 186,884,624 | +16.70(+0.11%) |
Sep 28, 2017 | 15591 | 15640 | 15588 | 15618 | 186,250,064 | +8.50(+0.05%) |
Sep 27, 2017 | 15610 | 15610 | 203,120,752 | +135.60(+0.88%) | ||
Sep 26, 2017 | 15500 | 15501 | 15459 | 15474 | 167,217,280 | -42.10(-0.27%) |
Sep 25, 2017 | 15454 | 15520 | 15438 | 15516 | 199,184,000 | +62.00(+0.40%) |
Sep 22, 2017 | 15460 | 15468 | 15414 | 15454 | 168,293,840 | -0.70(-0.00%) |
Sep 21, 2017 | 15379 | 15479 | 15373 | 15455 | 185,348,512 | +65.30(+0.42%) |
Sep 20, 2017 | 15313 | 15392 | 15313 | 15390 | 219,715,072 | +96.60(+0.63%) |
Sep 19, 2017 | 15270 | 15315 | 15258 | 15293 | 170,903,600 | +56.30(+0.37%) |
Sep 18, 2017 | 15176 | 15250 | 15174 | 15237 | 165,350,480 | +63.70(+0.42%) |
Sep 15, 2017 | 15180 | 15182 | 15137 | 15173 | 548,079,552 | +0.30(+0.00%) |
Sep 14, 2017 | 15130 | 15184 | 15119 | 15173 | 186,187,104 | +45.90(+0.30%) |
Sep 13, 2017 | 15148 | 15163 | 15123 | 15127 | 176,836,992 | -16.60(-0.11%) |
Sep 12, 2017 | 15063 | 15154 | 15039 | 15143 | 163,186,864 | +103.10(+0.69%) |
Sep 11, 2017 | 15023 | 15068 | 15016 | 15040 | 163,375,248 | +55.00(+0.37%) |
Sep 08, 2017 | 15008 | 15009 | 14954 | 14985 | 144,437,248 | -39.20(-0.26%) |
Sep 07, 2017 | 15062 | 15073 | 15018 | 15024 | 153,852,928 | -35.30(-0.23%) |
Sep 06, 2017 | 15108 | 15179 | 15052 | 15060 | 174,651,392 | -30.40(-0.20%) |
Sep 05, 2017 | 15186 | 15186 | 15014 | 15090 | 177,247,952 | -101.40(-0.67%) |
Sep 01, 2017 | 15195 | 15218 | 15148 | 15192 | 129,936,368 | -20.30(-0.13%) |
Aug 31, 2017 | 15155 | 15228 | 15148 | 15212 | 195,360,448 | +78.80(+0.52%) |
Aug 30, 2017 | 15092 | 15174 | 15071 | 15133 | 155,345,344 | +50.40(+0.33%) |
Aug 29, 2017 | 14984 | 15084 | 14934 | 15083 | 170,354,976 | +30.70(+0.20%) |
Aug 28, 2017 | 15067 | 15067 | 14990 | 15052 | 126,788,200 | -4.00(-0.03%) |
Aug 25, 2017 | 15104 | 15108 | 15056 | 15056 | 121,604,952 | -20.20(-0.13%) |
Aug 24, 2017 | 15096 | 15108 | 15046 | 15076 | 121,823,040 | +13.00(+0.09%) |
Aug 23, 2017 | 14940 | 15096 | 14940 | 15063 | 129,635,760 | +78.20(+0.52%) |
Aug 22, 2017 | 14968 | 15002 | 14960 | 14985 | 108,993,264 | +33.10(+0.22%) |
Aug 21, 2017 | 14947 | 14968 | 14919 | 14952 | 119,609,328 | -0.40(-0.00%) |
Aug 18, 2017 | 15010 | 15010 | 14923 | 14952 | 150,614,816 | -81.30(-0.54%) |
Aug 17, 2017 | 15068 | 15111 | 15031 | 15034 | 134,595,552 | -48.60(-0.32%) |
Aug 16, 2017 | 15125 | 15173 | 15078 | 15082 | 168,476,304 | -15.60(-0.10%) |
Aug 15, 2017 | 15130 | 15133 | 15070 | 15098 | 139,781,856 | -22.10(-0.15%) |
Aug 14, 2017 | 15087 | 15196 | 15080 | 15120 | 148,058,240 | +86.50(+0.58%) |
Aug 11, 2017 | 15038 | 15069 | 14995 | 15033 | 164,547,488 | -40.80(-0.27%) |
Aug 10, 2017 | 15198 | 15210 | 15057 | 15074 | 195,717,712 | -143.10(-0.94%) |
Aug 09, 2017 | 15248 | 15288 | 15192 | 15217 | 175,106,656 | -39.00(-0.26%) |
Aug 08, 2017 | 15267 | 15287 | 15213 | 15256 | 174,770,112 | -1.70(-0.01%) |
Aug 04, 2017 | 15247 | 15262 | 15198 | 15258 | 154,934,912 | +66.00(+0.43%) |
Aug 03, 2017 | 15297 | 15325 | 15177 | 15192 | 171,140,928 | -73.60(-0.48%) |
Aug 02, 2017 | 15204 | 15272 | 15196 | 15266 | 175,729,456 | +63.50(+0.42%) |