Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	407.81	410.13	407.61	408.76	31,467	-4.14(-1.00%)
Jul 29, 2021	412.32	414.36	412.32	412.90	22,225	-0.24(-0.06%)
Jul 28, 2021	413.13	414.14	409.59	413.14	55,603	+2.23(+0.54%)
Jul 27, 2021	416.03	416.03	407.18	410.90	20,423	-5.24(-1.26%)
Jul 26, 2021	415.65	416.41	414.75	416.14	25,339	+0.30(+0.07%)
Jul 23, 2021	411.83	416.00	411.29	415.84	48,753	+6.30(+1.54%)
Jul 22, 2021	406.94	409.55	406.94	409.55	25,089	+3.03(+0.75%)
Jul 21, 2021	402.10	406.69	402.00	406.51	48,079	+4.09(+1.02%)
Jul 20, 2021	398.26	404.46	395.97	402.42	60,119	+6.14(+1.55%)
Jul 19, 2021	395.50	397.43	393.57	396.29	41,251	-4.11(-1.03%)
Jul 16, 2021	405.94	406.01	400.12	400.40	45,277	-3.62(-0.90%)
Jul 15, 2021	408.40	409.02	402.02	404.01	74,982	-4.15(-1.02%)
Jul 14, 2021	411.37	412.05	407.26	408.17	40,884	+0.27(+0.07%)
Jul 13, 2021	407.62	411.41	407.27	407.90	30,528	-0.28(-0.07%)
Jul 12, 2021	409.47	409.55	406.87	408.18	22,301	+0.53(+0.13%)
Jul 09, 2021	403.61	407.88	403.61	407.64	18,060	+3.79(+0.94%)
Jul 08, 2021	400.95	405.37	399.46	403.86	33,525	-3.83(-0.94%)
Jul 07, 2021	409.57	410.18	406.44	407.69	25,986	+0.45(+0.11%)
Jul 06, 2021	404.81	407.40	402.91	407.24	26,353	+3.19(+0.79%)
Jul 02, 2021	401.90	404.38	400.99	404.04	22,355	+4.55(+1.14%)
Jul 01, 2021	398.83	399.88	397.50	399.50	12,337	+0.25(+0.06%)
Jun 30, 2021	400.24	400.26	398.64	399.25	16,619	-1.63(-0.41%)
Jun 29, 2021	399.33	400.96	399.02	400.88	16,697	+1.44(+0.36%)
Jun 28, 2021	395.81	399.53	395.81	399.44	57,766	+4.59(+1.16%)
Jun 25, 2021	396.14	396.14	394.18	394.84	41,522	-0.53(-0.13%)
Jun 24, 2021	395.33	397.04	394.72	395.37	41,026	+2.43(+0.62%)
Jun 23, 2021	393.29	394.45	392.24	392.94	23,000	+0.11(+0.03%)
Jun 22, 2021	388.99	393.23	388.94	392.83	35,220	+4.10(+1.06%)
Jun 21, 2021	386.74	389.28	383.87	388.73	29,578	+2.27(+0.59%)
Jun 18, 2021	387.07	388.52	385.43	386.45	143,154	-3.20(-0.82%)
Jun 17, 2021	382.50	390.41	382.50	389.65	64,743	+5.63(+1.47%)
Jun 16, 2021	386.42	387.16	380.40	384.02	33,317	-1.77(-0.46%)
Jun 15, 2021	388.23	388.23	385.13	385.79	33,409	-2.50(-0.64%)
Jun 14, 2021	384.61	388.29	384.21	388.29	38,078	+4.08(+1.06%)
Jun 11, 2021	382.92	384.21	382.67	384.21	19,691	+1.55(+0.41%)
Jun 10, 2021	379.51	382.69	379.02	382.66	31,395	+4.01(+1.06%)
Jun 09, 2021	380.43	381.15	378.47	378.65	10,673	-0.05(-0.01%)
Jun 08, 2021	379.56	381.34	377.53	378.70	12,905	+0.53(+0.14%)
Jun 07, 2021	377.01	378.19	376.12	378.17	54,534	+1.08(+0.29%)
Jun 04, 2021	373.37	377.35	372.94	377.09	21,616	+6.13(+1.65%)
Jun 03, 2021	371.70	372.77	369.20	370.95	37,513	-4.07(-1.09%)
Jun 02, 2021	374.51	376.13	373.31	375.03	45,041	+1.58(+0.42%)
Jun 01, 2021	376.53	376.55	372.51	373.44	34,004	-1.08(-0.29%)
May 28, 2021	375.10	376.78	374.34	374.52	25,547	+0.76(+0.20%)
May 27, 2021	374.53	375.58	373.55	373.76	39,676	-1.21(-0.32%)
May 26, 2021	374.97	375.43	374.32	374.98	22,329	+1.15(+0.31%)
May 25, 2021	375.50	375.92	373.02	373.83	39,603	+0.47(+0.13%)
May 24, 2021	369.95	374.43	369.95	373.36	28,565	+6.64(+1.81%)
May 21, 2021	370.21	370.27	366.38	366.72	31,767	-1.66(-0.45%)
May 20, 2021	362.76	369.22	362.76	368.38	49,128	+7.04(+1.95%)
May 19, 2021	353.93	361.66	353.93	361.33	38,785	+1.23(+0.34%)
May 18, 2021	363.53	365.01	360.11	360.11	44,407	-2.33(-0.64%)
May 17, 2021	361.53	362.44	358.64	362.44	30,315	-1.20(-0.33%)
May 14, 2021	359.56	364.46	358.97	363.63	57,713	+8.56(+2.41%)
May 13, 2021	356.14	358.08	352.24	355.07	33,901	+2.72(+0.77%)
May 12, 2021	356.67	358.75	351.54	352.35	44,317	-10.07(-2.78%)
May 11, 2021	354.42	363.31	354.42	362.42	42,543	+0.00(+0.00%)
May 10, 2021	370.47	370.47	362.10	362.42	70,500	-9.83(-2.64%)
May 07, 2021	373.00	374.83	371.16	372.25	20,423	+3.34(+0.91%)
May 06, 2021	366.54	368.92	363.53	368.91	39,156	+1.88(+0.51%)
May 05, 2021	371.19	371.61	366.55	367.03	51,549	-1.62(-0.44%)
May 04, 2021	372.25	372.25	363.96	368.65	118,480	-6.88(-1.83%)
May 03, 2021	380.57	380.77	375.28	375.53	41,889	-3.20(-0.85%)
Apr 30, 2021	381.12	382.70	378.46	378.73	27,127	-5.28(-1.37%)
Apr 29, 2021	387.63	387.63	380.13	384.01	21,589	+0.86(+0.22%)
Apr 28, 2021	383.43	385.18	382.97	383.15	44,033	+0.43(+0.11%)
Apr 27, 2021	385.36	385.36	382.03	382.72	31,367	-1.31(-0.34%)
Apr 26, 2021	381.21	384.45	381.18	384.03	28,532	+3.47(+0.91%)
Apr 23, 2021	376.55	381.77	376.13	380.56	30,467	+5.54(+1.48%)
Apr 22, 2021	378.72	380.18	373.80	375.02	42,323	-3.71(-0.98%)
Apr 21, 2021	374.47	378.86	373.98	378.73	43,312	+2.84(+0.75%)
Apr 20, 2021	378.74	380.06	373.77	375.89	130,368	-3.90(-1.03%)
Apr 19, 2021	382.25	383.66	377.67	379.80	94,631	-3.70(-0.97%)
Apr 16, 2021	385.79	385.79	381.91	383.50	26,115	-0.74(-0.19%)
Apr 15, 2021	382.14	384.63	382.14	384.24	24,997	+6.31(+1.67%)
Apr 14, 2021	382.48	382.82	377.59	377.93	29,222	-4.67(-1.22%)
Apr 13, 2021	381.06	383.16	381.01	382.60	18,675	+3.13(+0.83%)
Apr 12, 2021	379.29	380.21	377.39	379.47	48,526	-1.31(-0.35%)
Apr 09, 2021	376.70	380.96	375.93	380.79	52,129	+2.81(+0.74%)
Apr 08, 2021	376.75	377.99	376.01	377.97	42,480	+5.08(+1.36%)
Apr 07, 2021	370.47	374.03	370.47	372.89	29,808	+2.06(+0.56%)
Apr 06, 2021	370.60	373.15	370.58	370.83	21,083	-0.80(-0.22%)
Apr 05, 2021	367.38	371.98	367.18	371.63	26,234	+7.00(+1.92%)
Apr 01, 2021	360.73	364.68	360.59	364.62	46,056	+8.13(+2.28%)
Mar 31, 2021	353.22	358.57	352.48	356.49	34,640	+5.87(+1.67%)
Mar 30, 2021	350.24	351.53	348.25	350.62	33,351	-2.10(-0.60%)
Mar 29, 2021	353.27	354.00	350.02	352.73	30,003	-0.96(-0.27%)
Mar 26, 2021	346.59	353.97	346.42	353.69	43,930	+6.81(+1.96%)
Mar 25, 2021	344.96	348.47	342.98	346.88	37,120	-0.91(-0.26%)
Mar 24, 2021	355.99	355.99	347.79	347.79	22,037	-5.77(-1.63%)
Mar 23, 2021	356.80	357.94	353.03	353.55	28,595	-1.87(-0.53%)
Mar 22, 2021	352.63	357.70	352.63	355.42	33,721	+4.77(+1.36%)
Mar 19, 2021	348.98	352.36	347.30	350.65	46,084	+1.45(+0.42%)
Mar 18, 2021	355.11	355.94	348.92	349.20	59,983	-11.09(-3.08%)
Mar 17, 2021	355.79	362.60	354.04	360.28	20,248	+0.96(+0.27%)
Mar 16, 2021	360.25	363.05	357.34	359.33	29,068	+1.86(+0.52%)
Mar 15, 2021	354.57	357.48	352.42	357.47	39,985	+3.69(+1.04%)
Mar 12, 2021	352.12	353.92	349.61	353.78	81,736	-3.27(-0.92%)
Mar 11, 2021	353.08	358.79	353.08	357.05	31,212	+9.16(+2.63%)
Mar 10, 2021	351.71	353.56	346.88	347.88	65,291	-1.10(-0.31%)
Mar 09, 2021	344.06	351.08	344.06	348.98	62,573	+12.00(+3.56%)
Mar 08, 2021	346.37	348.54	336.62	336.98	52,825	-9.39(-2.71%)
Mar 05, 2021	344.39	346.74	333.89	346.37	36,158	+6.28(+1.85%)
Mar 04, 2021	346.77	349.86	336.22	340.09	39,893	-7.85(-2.26%)
Mar 03, 2021	356.92	356.92	347.26	347.94	59,223	-10.36(-2.89%)
Mar 02, 2021	365.03	365.03	358.00	358.30	54,241	-5.53(-1.52%)
Mar 01, 2021	359.54	364.18	357.49	363.83	63,291	+10.01(+2.83%)
Feb 26, 2021	354.22	358.34	349.52	353.82	45,172	+2.97(+0.85%)
Feb 25, 2021	361.58	363.79	349.64	350.85	27,844	-13.22(-3.63%)
Feb 24, 2021	357.46	364.44	354.73	364.07	18,577	+3.99(+1.11%)
Feb 23, 2021	353.94	361.81	348.11	360.08	50,120	-1.16(-0.32%)
Feb 22, 2021	364.85	365.48	361.02	361.23	30,354	-7.99(-2.16%)
Feb 19, 2021	371.75	372.25	368.77	369.22	19,952	-0.87(-0.23%)
Feb 18, 2021	367.39	370.97	366.05	370.09	26,022	-1.58(-0.42%)
Feb 17, 2021	370.79	371.82	367.64	371.67	26,769	-2.77(-0.74%)
Feb 16, 2021	376.20	377.46	373.23	374.44	39,957	-0.15(-0.04%)
Feb 12, 2021	371.46	374.59	371.46	374.59	21,776	+2.25(+0.60%)
Feb 11, 2021	371.38	372.87	370.11	372.34	23,287	+3.15(+0.85%)
Feb 10, 2021	371.28	371.28	365.88	369.19	33,827	+0.22(+0.06%)
Feb 09, 2021	367.38	370.42	367.38	368.97	26,186	+0.71(+0.19%)
Feb 08, 2021	367.18	368.44	365.82	368.26	43,599	+2.85(+0.78%)
Feb 05, 2021	365.23	365.94	363.69	365.41	41,526	+2.22(+0.61%)
Feb 04, 2021	360.57	363.19	359.44	363.19	27,754	+4.55(+1.27%)
Feb 03, 2021	361.99	361.99	358.63	358.64	63,429	+0.22(+0.06%)
Feb 02, 2021	355.99	359.32	355.99	358.42	43,691	+6.33(+1.80%)
Feb 01, 2021	346.23	352.85	345.06	352.09	36,504	+8.75(+2.55%)
Jan 29, 2021	348.21	348.26	340.27	343.34	47,299	-6.24(-1.78%)
Jan 28, 2021	348.48	354.17	348.48	349.58	109,760	+3.80(+1.10%)
Jan 27, 2021	353.05	353.05	343.31	345.78	34,465	-10.00(-2.81%)
Jan 26, 2021	357.48	357.71	355.44	355.78	18,818	-0.32(-0.09%)
Jan 25, 2021	359.34	359.72	349.10	356.10	47,061	+0.74(+0.21%)
Jan 22, 2021	355.67	356.96	355.08	355.36	21,573	-1.50(-0.42%)
Jan 21, 2021	356.42	357.64	354.61	356.86	37,808	+2.94(+0.83%)
Jan 20, 2021	350.38	355.13	350.10	353.92	32,189	+8.40(+2.43%)
Jan 19, 2021	342.67	346.29	341.86	345.51	31,068	+5.23(+1.54%)
Jan 15, 2021	343.11	343.80	340.05	340.28	29,169	-2.75(-0.80%)
Jan 14, 2021	346.28	347.37	342.80	343.04	22,878	-2.34(-0.68%)
Jan 13, 2021	344.22	346.58	343.54	345.38	27,056	+1.64(+0.48%)
Jan 12, 2021	344.58	345.61	340.80	343.74	35,442	-0.93(-0.27%)
Jan 11, 2021	344.55	347.62	343.22	344.67	42,563	-3.82(-1.10%)
Jan 08, 2021	347.88	348.82	344.65	348.49	20,054	+2.74(+0.79%)
Jan 07, 2021	340.16	346.27	340.16	345.75	20,145	+8.52(+2.53%)
Jan 06, 2021	337.15	342.14	336.51	337.23	26,286	-5.04(-1.47%)
Jan 05, 2021	338.40	342.63	338.40	342.27	23,829	+2.32(+0.68%)
Jan 04, 2021	346.69	346.69	335.97	339.94	38,307	-5.45(-1.58%)
Dec 31, 2020		345.40	345.40	345.40	36,477	+0.89(+0.26%)
Dec 30, 2020	346.18	346.18	344.46	344.51	36,477	-0.25(-0.07%)
Dec 29, 2020	347.87	347.87	344.03	344.75	22,284	-0.96(-0.28%)
Dec 28, 2020	345.87	346.73	343.12	345.71	57,279	+2.67(+0.78%)
Dec 24, 2020	342.89	343.93	342.20	343.04	50,135	+1.21(+0.35%)
Dec 23, 2020	345.27	345.27	341.83	341.83	25,602	-2.65(-0.77%)
Dec 22, 2020	343.59	345.13	341.95	344.48	49,387	+1.90(+0.56%)
Dec 21, 2020	339.53	342.79	337.14	342.57	28,356	-0.70(-0.20%)
Dec 18, 2020	344.62	344.62	341.09	343.27	23,497	-0.12(-0.03%)
Dec 17, 2020	343.37	344.50	342.42	343.39	40,969	+2.27(+0.67%)
Dec 16, 2020	339.06	341.63	338.14	341.12	15,603	+3.06(+0.90%)
Dec 15, 2020	337.06	338.06	334.95	338.06	27,582	+3.51(+1.05%)
Dec 14, 2020	334.15	337.42	334.15	334.55	18,466	+1.75(+0.53%)
Dec 11, 2020	331.63	332.88	329.74	332.80	14,795	-0.73(-0.22%)
Dec 10, 2020	330.34	334.25	328.96	333.52	16,750	+1.28(+0.39%)
Dec 09, 2020	338.67	339.64	330.84	332.24	41,106	-6.89(-2.03%)
Dec 08, 2020	338.10	339.52	336.36	339.13	31,131	+0.90(+0.27%)
Dec 07, 2020	336.96	338.67	336.96	338.23	54,297	+1.24(+0.37%)
Dec 04, 2020	334.89	337.18	334.25	336.99	18,848	+2.98(+0.89%)
Dec 03, 2020	334.56	336.75	333.47	334.01	21,760	-0.55(-0.17%)
Dec 02, 2020	332.92	334.94	330.88	334.56	20,016	+0.18(+0.05%)
Dec 01, 2020	333.14	336.14	331.88	334.38	23,954	+3.44(+1.04%)
Nov 30, 2020	330.47	331.05	326.95	330.94	24,428	+0.64(+0.19%)
Nov 27, 2020	329.75	331.45	329.51	330.30	12,768	+2.36(+0.72%)
Nov 25, 2020	327.58	328.27	326.44	327.94	62,321	+1.89(+0.58%)
Nov 24, 2020	323.41	326.19	321.76	326.05	19,454	+4.02(+1.25%)
Nov 23, 2020	322.80	323.52	319.20	322.03	74,406	+0.72(+0.22%)
Nov 20, 2020	323.92	324.25	321.31	321.31	24,421	-2.25(-0.70%)
Nov 19, 2020	319.64	323.71	318.61	323.56	26,277	+3.05(+0.95%)
Nov 18, 2020	322.53	323.86	320.51	320.51	22,024	-2.64(-0.82%)
Nov 17, 2020	323.14	324.48	322.12	323.15	20,982	-0.61(-0.19%)
Nov 16, 2020	320.83	324.17	320.55	323.76	25,050	+2.47(+0.77%)
Nov 13, 2020	320.86	321.85	318.82	321.30	18,848	+3.05(+0.96%)
Nov 12, 2020	321.36	322.42	317.42	318.25	13,227	-2.97(-0.92%)
Nov 11, 2020	317.33	321.38	317.33	321.22	32,204	+7.12(+2.27%)
Nov 10, 2020	317.19	317.97	310.64	314.09	78,970	-6.30(-1.97%)
Nov 09, 2020	329.71	332.06	320.39	320.39	93,344	-5.59(-1.71%)
Nov 06, 2020	323.59	326.75	320.27	325.98	27,867	+0.99(+0.30%)
Nov 05, 2020	323.93	325.97	322.21	324.99	45,308	+8.89(+2.81%)
Nov 04, 2020	311.32	317.75	310.02	316.10	75,552	+13.69(+4.53%)
Nov 03, 2020	299.18	304.13	297.75	302.41	28,163	+5.49(+1.85%)
Nov 02, 2020	299.14	300.97	294.22	296.92	58,042	+0.12(+0.04%)
Oct 30, 2020	302.08	302.81	294.02	296.81	61,004	-8.22(-2.69%)
Oct 29, 2020	300.35	306.63	300.24	305.02	45,071	+6.36(+2.13%)
Oct 28, 2020	305.83	305.88	298.59	298.66	57,694	-12.76(-4.10%)
Oct 27, 2020	310.77	312.25	309.26	311.42	36,082	+2.13(+0.69%)
Oct 26, 2020	313.16	315.15	305.82	309.29	41,243	-6.81(-2.15%)
Oct 23, 2020	315.26	316.10	313.02	316.10	20,571	+1.21(+0.39%)
Oct 22, 2020	315.71	316.16	310.67	314.88	189,161	-0.17(-0.05%)
Oct 21, 2020	315.50	318.87	314.76	315.05	31,507	-0.44(-0.14%)
Oct 20, 2020	315.38	318.47	313.60	315.50	45,596	+0.97(+0.31%)
Oct 19, 2020	321.01	322.25	313.80	314.53	51,398	-4.27(-1.34%)
Oct 16, 2020	322.18	323.57	318.46	318.80	23,813	-1.07(-0.33%)
Oct 15, 2020	316.11	320.58	315.60	319.87	47,098	-1.99(-0.62%)
Oct 14, 2020	325.76	326.11	319.49	321.86	21,542	-2.73(-0.84%)
Oct 13, 2020	325.76	327.12	323.76	324.59	33,326	-0.11(-0.03%)
Oct 12, 2020	321.70	327.31	320.09	324.70	54,601	+7.81(+2.46%)
Oct 09, 2020	313.76	317.10	313.76	316.90	35,670	+4.63(+1.48%)
Oct 08, 2020	312.68	312.68	311.44	312.27	24,890	+2.16(+0.70%)
Oct 07, 2020	307.72	310.61	307.38	310.11	31,677	+5.22(+1.71%)
Oct 06, 2020	308.73	311.25	303.69	304.89	33,349	-4.05(-1.31%)
Oct 05, 2020	304.70	309.18	304.70	308.93	50,610	+6.06(+2.00%)
Oct 02, 2020	302.87	307.85	302.00	302.87	56,444	-6.93(-2.24%)
Oct 01, 2020	308.87	310.43	307.37	309.80	184,696	+4.82(+1.58%)
Sep 30, 2020	303.57	308.14	303.03	304.99	58,574	+1.36(+0.45%)
Sep 29, 2020	303.83	305.06	302.94	303.62	30,939	-0.09(-0.03%)
Sep 28, 2020	303.25	303.71	300.92	303.71	82,458	+5.62(+1.88%)
Sep 25, 2020	291.98	298.90	290.04	298.10	74,177	+6.52(+2.24%)
Sep 24, 2020	288.08	294.84	288.08	291.57	73,169	+0.98(+0.34%)
Sep 23, 2020	299.76	299.76	290.05	290.60	66,468	-8.99(-3.00%)
Sep 22, 2020	296.73	299.99	292.89	299.58	80,628	+6.10(+2.08%)
Sep 21, 2020	287.70	293.48	286.37	293.48	61,957	+0.56(+0.19%)
Sep 18, 2020	297.55	298.19	289.24	292.92	51,014	-3.50(-1.18%)
Sep 17, 2020	293.79	297.90	292.78	296.42	48,006	-3.98(-1.33%)
Sep 16, 2020	306.00	306.50	300.10	300.40	43,933	-4.50(-1.47%)
Sep 15, 2020	304.87	306.22	303.17	304.90	70,145	+4.23(+1.41%)
Sep 14, 2020	301.13	304.17	299.29	300.67	92,542	+3.81(+1.28%)
Sep 11, 2020	301.74	302.15	293.32	296.86	104,666	-2.51(-0.84%)
Sep 10, 2020	308.77	310.04	297.98	299.38	83,447	-6.01(-1.97%)
Sep 09, 2020	303.68	307.97	300.15	305.39	85,096	+7.81(+2.62%)
Sep 08, 2020	298.15	305.42	297.08	297.58	73,094	-12.32(-3.98%)
Sep 04, 2020	313.74	317.03	297.79	309.91	114,301	-6.30(-1.99%)
Sep 03, 2020	328.50	328.50	312.74	316.21	120,364	-16.99(-5.10%)
Sep 02, 2020	333.03	333.85	327.18	333.19	56,456	+4.19(+1.27%)
Sep 01, 2020	325.60	329.00	323.82	329.00	74,005	+6.37(+1.97%)
Aug 31, 2020	323.52	324.75	321.65	322.63	49,499	+0.10(+0.03%)
Aug 28, 2020	321.27	322.93	320.74	322.54	189,454	+2.60(+0.81%)
Aug 27, 2020	322.39	322.72	317.69	319.93	57,464	-2.21(-0.69%)
Aug 26, 2020	315.48	322.25	315.48	322.14	67,336	+8.90(+2.84%)
Aug 25, 2020	309.99	313.29	309.54	313.24	57,875	+2.75(+0.89%)
Aug 24, 2020	311.75	312.42	308.44	310.49	42,387	+2.26(+0.73%)
Aug 21, 2020	307.59	308.57	306.29	308.23	39,047	+1.23(+0.40%)
Aug 20, 2020	301.85	307.63	301.49	307.00	61,394	+3.80(+1.25%)
Aug 19, 2020	304.79	306.17	302.75	303.20	29,095	-1.07(-0.35%)
Aug 18, 2020	302.61	304.78	301.59	304.27	32,545	+2.48(+0.82%)
Aug 17, 2020	300.81	302.12	300.65	301.79	24,510	+2.46(+0.82%)
Aug 14, 2020	300.39	300.62	298.24	299.33	26,166	-0.64(-0.21%)
Aug 13, 2020	299.92	302.27	299.05	299.97	81,512	+0.71(+0.24%)
Aug 12, 2020	295.85	300.13	295.85	299.26	35,743	+5.49(+1.87%)
Aug 11, 2020	297.78	299.72	293.56	293.76	54,875	-5.02(-1.68%)
Aug 10, 2020	301.14	301.58	295.88	298.78	45,943	-1.73(-0.57%)
Aug 07, 2020	303.72	304.42	298.02	300.51	76,572	-3.99(-1.31%)
Aug 06, 2020	300.90	304.87	299.88	304.50	62,610	+3.85(+1.28%)
Aug 05, 2020	299.91	301.19	299.06	300.65	130,635	+1.91(+0.64%)
Aug 04, 2020	297.77	298.99	296.32	298.74	73,631	+0.78(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.