Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.08	19.10	19.08	19.10	1,591	+0.04(+0.22%)
Jul 30, 2018	19.04	19.06	19.04	19.06	124,916	+0.02(+0.09%)
Jul 27, 2018	19.03	19.04	19.03	19.04	373	+0.05(+0.25%)
Jul 26, 2018	19.03	19.03	18.99	18.99	1,274	-0.01(-0.06%)
Jul 25, 2018	19.03	19.03	18.99	19.01	1,267	+0.03(+0.15%)
Jul 24, 2018	18.98	18.98	18.98	18.98	211	-0.06(-0.33%)
Jul 19, 2018		19.04	19.04	19.04	9	+0.02(+0.12%)
Jul 17, 2018		19.02	19.02	19.02	0	-0.03(-0.17%)
Jul 16, 2018	19.04	19.05	19.04	19.05	10,179	-0.02(-0.13%)
Jul 12, 2018		19.07	19.07	19.07	186	+0.05(+0.27%)
Jul 11, 2018	19.04	19.04	19.02	19.02	638	+0.02(+0.11%)
Jul 06, 2018		19.00	19.00	19.00	2	+0.03(+0.18%)
Jul 05, 2018	18.97	18.97	18.97	18.97	216	+0.05(+0.29%)
Jun 29, 2018		18.91	18.91	18.91	0	+0.03(+0.14%)
Jun 28, 2018	18.89	18.89	18.89	18.89	2,009	+0.07(+0.38%)
Jun 26, 2018		18.82	18.82	18.82	124	+0.02(+0.12%)
Jun 22, 2018		18.80	18.80	18.80	93	-0.02(-0.11%)
Jun 21, 2018	18.78	18.82	18.78	18.82	6,729	-0.05(-0.28%)
Jun 19, 2018		18.87	18.87	18.87	0	-0.03(-0.14%)
Jun 18, 2018	18.90	18.90	18.90	18.90	253	-0.02(-0.08%)
Jun 15, 2018		18.83	18.83	18.91	754	+0.08(+0.42%)
Jun 12, 2018		18.83	18.83	18.83	0	-0.00(-0.00%)
Jun 11, 2018	18.82	18.86	18.82	18.83	1,406	-0.06(-0.33%)
Jun 07, 2018		18.90	18.90	18.90	103	+0.05(+0.25%)
Jun 06, 2018	18.86	18.86	18.81	18.85	2,437	-0.06(-0.31%)
Jun 04, 2018		18.91	18.91	18.91	218	-0.02(-0.12%)
Jun 01, 2018	18.93	18.93	18.93	18.93	136	-0.02(-0.08%)
May 31, 2018	18.96	18.96	18.94	18.94	737	+0.00(+0.00%)
May 30, 2018	18.94	18.94	18.94	18.94	350	-0.04(-0.21%)
May 29, 2018	18.95	18.98	18.95	18.98	575	+0.09(+0.49%)
May 24, 2018		18.89	18.89	18.89	0	+0.08(+0.42%)
May 23, 2018	18.83	18.83	18.81	18.81	1,177	+0.02(+0.11%)
May 22, 2018	18.78	18.79	18.78	18.79	457	-0.00(-0.02%)
May 18, 2018		18.80	18.80	18.80	10	+0.05(+0.25%)
May 16, 2018		18.75	18.75	18.75	125	-0.06(-0.32%)
May 15, 2018	18.82	18.82	18.81	18.81	434	-0.08(-0.41%)
May 14, 2018	18.89	18.89	18.89	18.89	1,708	+0.01(+0.03%)
May 11, 2018	18.88	18.88	18.88	18.88	125	+0.01(+0.06%)
May 10, 2018	18.85	18.87	18.85	18.87	687	+0.06(+0.34%)
May 09, 2018	18.81	18.81	18.81	18.81	219	-0.01(-0.04%)
May 08, 2018	18.83	18.83	18.81	18.81	3,680	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.