Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.96	18.96	18.86	18.86	10,582	+0.03(+0.16%)
Jul 30, 2020	18.98	19.09	18.83	18.83	23,566	-0.32(-1.68%)
Jul 29, 2020	19.09	19.15	18.81	19.15	3,201	+0.21(+1.12%)
Jul 28, 2020	18.73	18.94	18.73	18.94	2,162	+0.24(+1.27%)
Jul 27, 2020	18.58	18.79	18.58	18.70	4,361	+0.25(+1.34%)
Jul 24, 2020	18.54	18.54	18.45	18.45	6,855	-0.25(-1.33%)
Jul 23, 2020	18.78	18.89	18.70	18.70	11,050	-0.15(-0.82%)
Jul 22, 2020	18.98	18.99	18.78	18.85	5,575	-0.03(-0.14%)
Jul 21, 2020	18.75	19.15	18.44	18.88	10,395	+0.27(+1.44%)
Jul 20, 2020	18.25	18.77	18.14	18.61	8,236	+0.48(+2.66%)
Jul 17, 2020	18.18	18.46	18.13	18.13	1,043	-0.04(-0.22%)
Jul 16, 2020	18.15	18.17	17.99	18.17	3,740	-0.19(-1.02%)
Jul 15, 2020	18.46	18.46	18.32	18.36	5,390	-0.02(-0.11%)
Jul 14, 2020	18.04	18.42	18.04	18.38	3,583	+0.18(+0.98%)
Jul 13, 2020	18.18	18.28	17.97	18.20	15,269	+0.21(+1.19%)
Jul 10, 2020	18.04	18.04	17.85	17.98	9,687	-0.19(-1.03%)
Jul 09, 2020	18.21	18.28	18.16	18.17	13,576	+0.06(+0.32%)
Jul 08, 2020	18.12	18.12	18.12	18.12	532	+0.19(+1.09%)
Jul 07, 2020	18.11	18.11	17.70	17.92	9,884	-0.37(-2.04%)
Jul 06, 2020	18.29	18.29	18.19	18.29	9,242	+0.43(+2.38%)
Jul 02, 2020	17.87	17.96	17.86	17.87	5,365	+0.09(+0.49%)
Jul 01, 2020	17.44	17.79	17.44	17.78	5,027	+0.43(+2.50%)
Jun 30, 2020	17.35	17.35	17.35	17.35	430	-0.14(-0.83%)
Jun 29, 2020	17.47	17.49	17.47	17.49	1,484	-0.03(-0.19%)
Jun 26, 2020	17.75	17.77	17.48	17.53	8,197	+0.08(+0.46%)
Jun 25, 2020	17.54	17.61	17.44	17.44	5,565	-0.03(-0.15%)
Jun 24, 2020	17.75	17.76	17.46	17.47	6,337	-0.14(-0.82%)
Jun 23, 2020	17.48	17.67	17.48	17.62	2,423	+0.06(+0.33%)
Jun 22, 2020	17.60	17.65	17.52	17.56	10,152	+0.06(+0.36%)
Jun 19, 2020	17.65	17.68	17.46	17.50	4,918	+0.19(+1.07%)
Jun 18, 2020	17.38	17.51	17.29	17.31	4,396	-0.34(-1.94%)
Jun 17, 2020	17.67	17.75	17.48	17.65	4,052	+0.21(+1.19%)
Jun 16, 2020	17.57	17.67	17.30	17.45	8,261	+0.36(+2.13%)
Jun 15, 2020	17.12	17.47	16.69	17.08	11,345	-0.64(-3.60%)
Jun 12, 2020	18.11	18.11	17.69	17.72	3,577	+0.02(+0.11%)
Jun 11, 2020	17.94	17.97	17.70	17.70	3,465	-0.82(-4.42%)
Jun 10, 2020	18.46	18.53	18.46	18.52	2,539	+0.07(+0.40%)
Jun 09, 2020	18.19	18.44	17.95	18.44	6,991	-0.04(-0.22%)
Jun 08, 2020	18.42	18.52	18.42	18.48	9,950	-0.01(-0.04%)
Jun 05, 2020	18.40	18.54	18.25	18.49	14,010	+0.81(+4.59%)
Jun 04, 2020	18.01	18.01	17.68	17.68	14,519	-0.54(-2.98%)
Jun 03, 2020	17.89	18.32	17.89	18.22	25,741	+0.60(+3.39%)
Jun 02, 2020	17.36	17.63	17.36	17.63	8,145	+0.44(+2.54%)
Jun 01, 2020	17.03	17.19	16.93	17.19	6,841	+0.37(+2.21%)
May 29, 2020	16.90	16.90	16.67	16.82	8,942	-0.06(-0.34%)
May 28, 2020	16.83	17.03	16.77	16.87	15,578	+0.09(+0.52%)
May 27, 2020	16.87	16.87	16.67	16.79	2,955	-0.00(-0.02%)
May 26, 2020	16.55	16.93	16.47	16.79	16,891	+0.69(+4.27%)
May 22, 2020	16.06	16.30	15.97	16.10	19,077	-0.28(-1.68%)
May 21, 2020	16.21	16.44	16.19	16.38	11,373	+0.17(+1.04%)
May 20, 2020	16.20	16.28	16.10	16.21	8,613	+0.47(+2.98%)
May 19, 2020	16.20	16.47	15.74	15.74	34,646	-0.38(-2.33%)
May 18, 2020	15.90	16.19	15.90	16.12	16,110	+0.68(+4.39%)
May 15, 2020	15.60	15.63	15.44	15.44	6,408	-0.25(-1.58%)
May 14, 2020	15.57	15.72	15.56	15.69	4,100	+0.10(+0.65%)
May 13, 2020	16.06	16.06	15.46	15.59	21,866	-0.28(-1.78%)
May 12, 2020	15.93	16.46	15.87	15.87	7,760	-0.07(-0.42%)
May 11, 2020	16.09	16.12	15.80	15.93	13,959	-0.31(-1.90%)
May 08, 2020	16.24	16.30	16.19	16.24	6,408	+0.09(+0.56%)
May 07, 2020	16.00	16.22	16.00	16.15	2,778	+0.29(+1.80%)
May 06, 2020	15.77	16.09	15.77	15.87	1,272	+0.04(+0.25%)
May 05, 2020	15.86	16.06	15.73	15.83	3,380	-0.05(-0.30%)
May 04, 2020	15.83	16.01	15.44	15.87	10,210	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.