Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.57	13.59	13.52	13.59	181,450	+0.08(+0.59%)
Jul 28, 2017	13.55	13.56	13.50	13.51	204,858	-0.02(-0.15%)
Jul 27, 2017	13.47	13.54	13.44	13.53	305,943	+0.08(+0.59%)
Jul 26, 2017	13.49	13.50	13.41	13.45	265,182	+0.05(+0.37%)
Jul 25, 2017	13.45	13.50	13.40	13.40	175,753	-0.04(-0.30%)
Jul 24, 2017	13.60	13.60	13.43	13.44	150,685	-0.03(-0.22%)
Jul 21, 2017	13.50	13.50	13.42	13.47	127,218	+0.03(+0.22%)
Jul 20, 2017	13.47	13.47	13.42	13.44	143,650	+0.03(+0.22%)
Jul 19, 2017	13.42	13.42	13.40	13.41	215,727	+0.03(+0.22%)
Jul 18, 2017	13.41	13.41	13.35	13.38	81,471	+0.01(+0.07%)
Jul 17, 2017	13.36	13.40	13.34	13.37	71,730	+0.01(+0.07%)
Jul 14, 2017	13.29	13.38	13.29	13.36	163,540	+0.08(+0.60%)
Jul 13, 2017	13.31	13.31	13.25	13.28	104,679	-0.07(-0.52%)
Jul 12, 2017	13.36	13.39	13.33	13.35	254,905	+0.01(+0.07%)
Jul 11, 2017	13.35	13.41	13.32	13.34	183,382	+0.00(+0.00%)
Jul 10, 2017	13.30	13.35	13.30	13.34	102,640	+0.03(+0.23%)
Jul 07, 2017	13.29	13.35	13.29	13.31	84,859	+0.00(+0.00%)
Jul 06, 2017	13.39	13.39	13.29	13.31	115,727	-0.09(-0.67%)
Jul 05, 2017	13.53	13.53	13.37	13.40	159,651	-0.09(-0.67%)
Jul 03, 2017	13.42	13.49	13.40	13.49	110,552	+0.14(+1.05%)
Jun 30, 2017	13.46	13.46	13.35	13.35	212,826	-0.07(-0.52%)
Jun 29, 2017	13.42	13.45	13.36	13.42	108,711	-0.03(-0.22%)
Jun 28, 2017	13.46	13.46	13.40	13.45	101,891	+0.06(+0.45%)
Jun 27, 2017	13.49	13.49	13.36	13.39	150,414	-0.09(-0.67%)
Jun 26, 2017	13.55	13.55	13.42	13.48	93,202	-0.03(-0.22%)
Jun 23, 2017	13.46	13.51	13.43	13.51	182,987	+0.05(+0.37%)
Jun 22, 2017	13.49	13.49	13.40	13.46	175,223	+0.05(+0.37%)
Jun 21, 2017	13.52	13.52	13.40	13.41	181,516	-0.07(-0.52%)
Jun 20, 2017	13.51	13.52	13.47	13.48	254,632	-0.02(-0.15%)
Jun 19, 2017	13.47	13.51	13.46	13.50	87,235	+0.04(+0.30%)
Jun 16, 2017	13.50	13.50	13.42	13.46	178,169	+0.01(+0.07%)
Jun 15, 2017	13.46	13.52	13.43	13.45	114,661	-0.05(-0.37%)
Jun 14, 2017	13.47	13.51	13.44	13.50	149,680	+0.06(+0.45%)
Jun 13, 2017	13.46	13.47	13.41	13.44	68,379	+0.04(+0.30%)
Jun 12, 2017	13.41	13.42	13.36	13.40	86,587	-0.12(-0.89%)
Jun 09, 2017	13.55	13.55	13.45	13.52	105,064	+0.01(+0.07%)
Jun 08, 2017	13.49	13.53	13.47	13.51	120,147	-0.02(-0.15%)
Jun 07, 2017	13.57	13.57	13.50	13.53	106,597	-0.02(-0.15%)
Jun 06, 2017	13.48	13.55	13.48	13.55	230,527	+0.05(+0.37%)
Jun 05, 2017	13.45	13.55	13.41	13.50	190,994	+0.09(+0.67%)
Jun 02, 2017	13.40	13.43	13.39	13.41	136,830	+0.01(+0.07%)
Jun 01, 2017	13.46	13.48	13.38	13.40	237,290	+0.01(+0.07%)
May 31, 2017	13.40	13.42	13.39	13.39	129,202	-0.03(-0.22%)
May 30, 2017	13.40	13.42	13.37	13.42	90,841	+0.02(+0.15%)
May 26, 2017	13.41	13.41	13.36	13.40	96,795	+0.00(+0.00%)
May 25, 2017	13.39	13.43	13.37	13.40	125,065	+0.00(+0.00%)
May 24, 2017	13.42	13.42	13.37	13.40	163,672	+0.02(+0.15%)
May 23, 2017	13.40	13.40	13.34	13.38	143,411	+0.01(+0.07%)
May 22, 2017	13.43	13.43	13.33	13.37	181,169	-0.02(-0.15%)
May 19, 2017	13.45	13.50	13.33	13.39	226,852	+0.02(+0.15%)
May 18, 2017	13.38	13.43	13.32	13.37	155,715	-0.02(-0.15%)
May 17, 2017	13.49	13.54	13.37	13.39	298,596	-0.14(-1.03%)
May 16, 2017	13.56	13.62	13.48	13.53	151,156	-0.04(-0.29%)
May 15, 2017	13.51	13.59	13.51	13.57	191,030	+0.06(+0.44%)
May 12, 2017	13.52	13.52	13.42	13.51	157,278	+0.01(+0.07%)
May 11, 2017	13.50	13.52	13.49	13.50	126,327	-0.02(-0.15%)
May 10, 2017	13.54	13.55	13.50	13.52	74,765	+0.01(+0.07%)
May 09, 2017	13.56	13.56	13.51	13.51	94,000	-0.03(-0.22%)
May 08, 2017	13.53	13.56	13.49	13.54	111,689	+0.03(+0.22%)
May 05, 2017	13.52	13.53	13.49	13.51	66,897	+0.01(+0.07%)
May 04, 2017	13.57	13.57	13.46	13.50	113,031	-0.08(-0.59%)
May 03, 2017	13.57	13.60	13.55	13.58	168,270	+0.02(+0.15%)
May 02, 2017	13.56	13.58	13.53	13.56	80,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.