Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 200 | -0.25(-0.93%) |
Jul 27, 2012 | 26.90 | 27.14 | 26.90 | 27.14 | 417 | +0.49(+1.85%) |
Jul 26, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 400 | +0.59(+2.26%) |
Jul 23, 2012 | 26.06 | 26.06 | 26.06 | 26.06 | 400 | -0.82(-3.05%) |
Jul 20, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 300 | +0.41(+1.55%) |
Jul 17, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 300 | +0.09(+0.34%) |
Jul 14, 2012 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 300 | +0.20(+0.76%) |
Jul 11, 2012 | 26.26 | 26.18 | 26.18 | 26.18 | 900 | -0.14(-0.53%) |
Jul 09, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 300 | -0.20(-0.75%) |
Jul 05, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | -0.14(-0.53%) |
Jul 02, 2012 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +1.29(+5.08%) |
Jun 28, 2012 | 25.52 | 25.37 | 25.37 | 25.37 | 900 | -0.57(-2.20%) |
Jun 22, 2012 | 26.13 | 25.94 | 25.94 | 25.94 | 1,100 | -0.68(-2.55%) |
Jun 21, 2012 | 26.62 | 26.62 | 26.62 | 26.62 | 544 | -0.36(-1.33%) |
Jun 20, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 200 | +1.51(+5.93%) |
Jun 13, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 300 | -0.21(-0.82%) |
Jun 12, 2012 | 25.56 | 25.68 | 25.56 | 25.68 | 1,300 | -0.40(-1.53%) |
Jun 07, 2012 | 26.05 | 26.08 | 26.08 | 26.08 | 10,200 | +1.29(+5.20%) |
Jun 05, 2012 | 24.79 | 24.79 | 24.79 | 24.79 | 900 | -0.12(-0.48%) |
Jun 04, 2012 | 24.91 | 24.91 | 24.82 | 24.91 | 9,300 | -0.52(-2.04%) |
May 30, 2012 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.54(-2.08%) |
May 29, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 300 | +0.44(+1.72%) |
May 23, 2012 | 25.43 | 25.53 | 25.53 | 25.53 | 1,400 | -0.32(-1.24%) |
May 21, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 1,000 | +0.29(+1.13%) |
May 18, 2012 | 25.98 | 25.98 | 25.56 | 25.56 | 3,796 | -0.95(-3.58%) |
May 16, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 1,100 | -1.04(-3.77%) |
May 11, 2012 | 27.42 | 27.55 | 27.55 | 27.55 | 700 | +0.44(+1.62%) |
May 09, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 700 | -0.39(-1.42%) |
May 08, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 700 | -0.68(-2.41%) |
May 04, 2012 | 28.31 | 28.18 | 28.18 | 28.18 | 5,800 | -1.01(-3.46%) |