Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.221 | 1.270 | 1.221 | 1.269 | 5,062 | +0.04(+3.17%) |
Jul 30, 2013 | 1.270 | 1.288 | 1.230 | 1.230 | 7,308 | +0.01(+0.82%) |
Jul 29, 2013 | 1.260 | 1.290 | 1.200 | 1.220 | 21,499 | -0.01(-0.76%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.208 | 1.229 | 4,400 | -0.02(-1.66%) |
Jul 25, 2013 | 1.210 | 1.250 | 1.200 | 1.250 | 9,719 | +0.03(+2.67%) |
Jul 24, 2013 | 1.150 | 1.240 | 1.150 | 1.218 | 20,906 | +0.02(+1.46%) |
Jul 23, 2013 | 1.300 | 1.340 | 1.190 | 1.200 | 69,343 | -0.08(-6.25%) |
Jul 22, 2013 | 1.480 | 1.480 | 1.280 | 1.280 | 34,726 | -0.19(-12.93%) |
Jul 19, 2013 | 1.466 | 1.490 | 1.410 | 1.470 | 5,820 | -0.04(-2.65%) |
Jul 18, 2013 | 1.500 | 1.510 | 1.340 | 1.510 | 23,789 | +0.01(+0.67%) |
Jul 17, 2013 | 1.600 | 1.600 | 1.500 | 1.500 | 13,067 | -0.07(-4.46%) |
Jul 16, 2013 | 1.570 | 1.600 | 1.550 | 1.570 | 9,395 | +0.04(+2.61%) |
Jul 15, 2013 | 1.510 | 1.560 | 1.510 | 1.530 | 5,200 | +0.03(+2.00%) |
Jul 12, 2013 | 1.479 | 1.517 | 1.479 | 1.500 | 2,612 | +0.01(+0.67%) |
Jul 11, 2013 | 1.540 | 1.540 | 1.390 | 1.490 | 5,724 | -0.02(-1.32%) |
Jul 10, 2013 | 1.530 | 1.530 | 1.480 | 1.510 | 1,239 | +0.05(+3.42%) |
Jul 09, 2013 | 1.560 | 1.570 | 1.460 | 1.460 | 12,568 | -0.10(-6.41%) |
Jul 08, 2013 | 1.480 | 1.620 | 1.470 | 1.560 | 36,108 | +0.13(+9.09%) |
Jul 05, 2013 | 1.540 | 1.560 | 1.400 | 1.430 | 19,383 | -0.10(-6.54%) |
Jul 03, 2013 | 1.550 | 1.560 | 1.490 | 1.530 | 8,562 | +0.05(+3.38%) |
Jul 02, 2013 | 1.570 | 1.680 | 1.480 | 1.480 | 31,979 | -0.20(-11.90%) |
Jul 01, 2013 | 1.710 | 1.710 | 1.490 | 1.680 | 16,950 | +0.08(+5.00%) |
Jun 28, 2013 | 1.650 | 1.730 | 1.520 | 1.600 | 21,219 | +0.06(+3.90%) |
Jun 26, 2013 | 1.760 | 1.760 | 1.510 | 1.540 | 18,627 | -0.13(-8.02%) |
Jun 25, 2013 | 1.740 | 1.870 | 1.650 | 1.674 | 20,705 | +0.00(+0.26%) |
Jun 24, 2013 | 1.660 | 1.730 | 1.650 | 1.670 | 6,593 | -0.07(-4.02%) |
Jun 21, 2013 | 1.663 | 1.740 | 1.626 | 1.740 | 2,895 | +0.04(+2.35%) |
Jun 20, 2013 | 1.650 | 1.750 | 1.620 | 1.700 | 12,440 | +0.06(+3.66%) |
Jun 19, 2013 | 1.700 | 1.730 | 1.640 | 1.640 | 15,787 | -0.06(-3.59%) |
Jun 18, 2013 | 1.840 | 1.840 | 1.669 | 1.701 | 24,863 | -0.12(-6.54%) |
Jun 17, 2013 | 1.780 | 1.820 | 1.780 | 1.820 | 5,234 | +0.03(+1.68%) |
Jun 14, 2013 | 1.850 | 1.850 | 1.790 | 1.790 | 4,356 | +0.01(+0.56%) |
Jun 13, 2013 | 1.790 | 1.840 | 1.710 | 1.780 | 31,420 | -0.04(-2.20%) |
Jun 12, 2013 | 1.810 | 1.849 | 1.800 | 1.820 | 10,766 | -0.07(-3.70%) |
Jun 11, 2013 | 1.810 | 1.950 | 1.810 | 1.890 | 48,387 | +0.03(+1.61%) |
Jun 10, 2013 | 1.990 | 2.000 | 1.850 | 1.860 | 29,635 | -0.09(-4.62%) |
Jun 07, 2013 | 1.870 | 2.210 | 1.820 | 1.950 | 31,170 | +0.09(+4.84%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.840 | 1.860 | 75,928 | -0.16(-7.92%) |
Jun 05, 2013 | 2.060 | 2.070 | 2.010 | 2.020 | 15,460 | -0.04(-1.94%) |
Jun 04, 2013 | 2.080 | 2.100 | 2.060 | 2.060 | 17,850 | -0.04(-1.90%) |
Jun 03, 2013 | 2.200 | 2.200 | 2.090 | 2.100 | 20,068 | -0.05(-2.33%) |
May 31, 2013 | 2.260 | 2.270 | 2.150 | 2.150 | 20,028 | -0.10(-4.44%) |
May 30, 2013 | 2.210 | 2.320 | 2.210 | 2.250 | 8,625 | +0.05(+2.27%) |
May 29, 2013 | 2.160 | 2.320 | 2.090 | 2.200 | 38,499 | +0.05(+2.33%) |
May 28, 2013 | 2.230 | 2.250 | 2.150 | 2.150 | 19,794 | +0.01(+0.47%) |
May 24, 2013 | 2.140 | 2.150 | 2.060 | 2.140 | 33,663 | -0.02(-0.93%) |
May 23, 2013 | 2.132 | 2.250 | 2.132 | 2.160 | 30,424 | -0.10(-4.41%) |
May 22, 2013 | 2.420 | 2.500 | 2.180 | 2.260 | 71,838 | -0.16(-6.63%) |
May 21, 2013 | 2.430 | 2.549 | 2.410 | 2.420 | 9,611 | -0.04(-1.63%) |
May 20, 2013 | 2.430 | 2.560 | 2.330 | 2.460 | 42,787 | +0.18(+7.89%) |
May 17, 2013 | 2.400 | 2.400 | 2.270 | 2.280 | 26,252 | -0.06(-2.56%) |
May 16, 2013 | 2.310 | 2.470 | 2.120 | 2.340 | 51,191 | +0.09(+4.00%) |
May 15, 2013 | 2.520 | 2.600 | 2.190 | 2.250 | 30,160 | -0.07(-3.02%) |
May 13, 2013 | 2.400 | 2.400 | 2.260 | 2.320 | 21,879 | +0.00(+0.00%) |
May 10, 2013 | 2.300 | 2.400 | 2.210 | 2.320 | 20,780 | -0.13(-5.30%) |
May 09, 2013 | 2.350 | 2.450 | 2.300 | 2.450 | 46,005 | +0.15(+6.52%) |
May 08, 2013 | 2.190 | 2.460 | 2.110 | 2.300 | 103,869 | +0.14(+6.72%) |
May 07, 2013 | 2.170 | 2.190 | 2.129 | 2.155 | 38,194 | +0.03(+1.18%) |
May 06, 2013 | 2.060 | 2.200 | 2.060 | 2.130 | 57,731 | +0.04(+2.04%) |
May 03, 2013 | 2.109 | 2.150 | 2.040 | 2.087 | 10,303 | +0.05(+2.33%) |
May 02, 2013 | 2.140 | 2.149 | 2.030 | 2.040 | 4,560 | -0.02(-0.97%) |