Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5200 | 0.5390 | 0.5100 | 0.5285 | 111,972 | +0.01(+2.62%) |
Jul 28, 2022 | 0.5300 | 0.5399 | 0.5000 | 0.5150 | 315,234 | -0.02(-3.40%) |
Jul 27, 2022 | 0.5190 | 0.5390 | 0.5101 | 0.5331 | 378,891 | +0.03(+6.62%) |
Jul 26, 2022 | 0.5200 | 0.5261 | 0.5000 | 0.5000 | 231,581 | -0.02(-3.85%) |
Jul 25, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 303,520 | -0.02(-3.02%) |
Jul 22, 2022 | 0.6100 | 0.6195 | 0.5213 | 0.5362 | 528,535 | -0.07(-11.98%) |
Jul 21, 2022 | 0.5855 | 0.6755 | 0.5805 | 0.6092 | 2,300,181 | +0.05(+8.77%) |
Jul 20, 2022 | 0.5400 | 0.6949 | 0.5400 | 0.5601 | 2,117,019 | +0.03(+5.68%) |
Jul 19, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 95,703 | +0.01(+2.51%) |
Jul 18, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5170 | 192,239 | +0.00(+0.68%) |
Jul 15, 2022 | 0.5200 | 0.5499 | 0.5101 | 0.5135 | 188,922 | -0.02(-3.09%) |
Jul 14, 2022 | 0.5400 | 0.5547 | 0.5064 | 0.5299 | 478,345 | +0.02(+3.86%) |
Jul 13, 2022 | 0.5400 | 0.5700 | 0.5000 | 0.5102 | 132,355 | -0.01(-1.88%) |
Jul 12, 2022 | 0.5229 | 0.5699 | 0.5000 | 0.5200 | 505,627 | -0.01(-1.33%) |
Jul 11, 2022 | 0.5186 | 0.5599 | 0.5186 | 0.5270 | 45,280 | -0.01(-1.42%) |
Jul 08, 2022 | 0.5400 | 0.5579 | 0.5200 | 0.5346 | 134,135 | -0.01(-1.69%) |
Jul 07, 2022 | 0.5230 | 0.5579 | 0.5161 | 0.5438 | 155,356 | +0.02(+4.38%) |
Jul 06, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5210 | 71,850 | +0.01(+1.54%) |
Jul 05, 2022 | 0.5211 | 0.5320 | 0.5020 | 0.5131 | 127,828 | +0.00(+0.61%) |
Jul 01, 2022 | 0.5580 | 0.5580 | 0.5035 | 0.5100 | 221,039 | -0.02(-3.77%) |
Jun 30, 2022 | 0.5300 | 0.5500 | 0.5210 | 0.5300 | 126,105 | -0.01(-2.56%) |
Jun 29, 2022 | 0.5509 | 0.5749 | 0.5330 | 0.5439 | 185,475 | -0.01(-1.20%) |
Jun 28, 2022 | 0.5700 | 0.6144 | 0.5501 | 0.5505 | 401,783 | -0.03(-5.09%) |
Jun 27, 2022 | 0.6000 | 0.6038 | 0.5566 | 0.5800 | 248,804 | +0.03(+5.45%) |
Jun 24, 2022 | 0.6100 | 0.6329 | 0.5500 | 0.5500 | 514,283 | -0.06(-10.01%) |
Jun 23, 2022 | 0.6099 | 0.6400 | 0.5788 | 0.6112 | 579,090 | -0.02(-2.98%) |
Jun 22, 2022 | 0.5947 | 0.6300 | 0.5500 | 0.6300 | 305,916 | +0.01(+1.89%) |
Jun 21, 2022 | 0.6150 | 0.6500 | 0.5900 | 0.6183 | 389,811 | +0.04(+6.60%) |
Jun 17, 2022 | 0.6000 | 0.6200 | 0.5500 | 0.5800 | 380,269 | -0.00(-0.26%) |
Jun 16, 2022 | 0.5320 | 0.6700 | 0.5200 | 0.5815 | 1,071,764 | +0.05(+9.30%) |
Jun 15, 2022 | 0.4900 | 0.5600 | 0.4728 | 0.5320 | 341,368 | +0.02(+4.31%) |
Jun 14, 2022 | 0.4900 | 0.5300 | 0.4529 | 0.5100 | 724,747 | +0.03(+7.17%) |
Jun 13, 2022 | 0.5100 | 0.5145 | 0.4501 | 0.4759 | 678,926 | -0.05(-9.02%) |
Jun 10, 2022 | 0.5981 | 0.5981 | 0.5100 | 0.5231 | 1,491,503 | -0.10(-15.87%) |
Jun 09, 2022 | 0.6300 | 0.7190 | 0.5700 | 0.6218 | 6,503,708 | -0.20(-24.17%) |
Jun 08, 2022 | 0.4450 | 0.8432 | 0.4200 | 0.8200 | 13,294,481 | +0.40(+93.35%) |
Jun 07, 2022 | 0.4250 | 0.4450 | 0.4230 | 0.4241 | 200,967 | -0.02(-4.70%) |
Jun 06, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 210,260 | +0.01(+2.30%) |
Jun 03, 2022 | 0.4400 | 0.4500 | 0.4311 | 0.4350 | 351,278 | +0.00(+0.00%) |
Jun 02, 2022 | 0.4300 | 0.4498 | 0.4250 | 0.4350 | 351,470 | +0.01(+1.16%) |
Jun 01, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 449,546 | -0.00(-1.01%) |
May 31, 2022 | 0.4500 | 0.4525 | 0.4300 | 0.4344 | 391,732 | -0.00(-0.14%) |
May 27, 2022 | 0.4500 | 0.4586 | 0.4307 | 0.4350 | 498,632 | +0.00(+0.00%) |
May 26, 2022 | 0.4394 | 0.4500 | 0.4253 | 0.4350 | 175,881 | +0.01(+1.16%) |
May 25, 2022 | 0.4567 | 0.4599 | 0.4250 | 0.4300 | 144,673 | -0.01(-1.15%) |
May 24, 2022 | 0.4450 | 0.4599 | 0.4350 | 0.4350 | 113,642 | -0.02(-3.33%) |
May 23, 2022 | 0.4655 | 0.4711 | 0.4379 | 0.4500 | 159,444 | -0.01(-2.41%) |
May 20, 2022 | 0.4857 | 0.4993 | 0.4481 | 0.4611 | 224,798 | -0.01(-1.26%) |
May 19, 2022 | 0.4310 | 0.4809 | 0.4310 | 0.4670 | 276,961 | +0.02(+3.78%) |
May 18, 2022 | 0.4900 | 0.5188 | 0.4450 | 0.4500 | 759,879 | -0.04(-7.90%) |
May 17, 2022 | 0.5000 | 0.5000 | 0.4831 | 0.4886 | 296,067 | +0.00(+0.10%) |
May 16, 2022 | 0.4798 | 0.4950 | 0.4600 | 0.4881 | 336,321 | +0.01(+1.69%) |
May 13, 2022 | 0.4481 | 0.5314 | 0.4333 | 0.4800 | 1,765,737 | +0.05(+11.06%) |
May 12, 2022 | 0.4800 | 0.4900 | 0.4220 | 0.4322 | 425,147 | -0.05(-9.96%) |
May 11, 2022 | 0.5100 | 0.5200 | 0.4506 | 0.4800 | 337,903 | -0.04(-7.87%) |
May 10, 2022 | 0.5400 | 0.5500 | 0.5160 | 0.5210 | 270,494 | -0.02(-4.44%) |
May 09, 2022 | 0.6445 | 0.6535 | 0.5452 | 0.5452 | 309,964 | -0.11(-16.69%) |
May 06, 2022 | 0.6850 | 0.6850 | 0.6501 | 0.6544 | 125,279 | -0.03(-3.76%) |
May 05, 2022 | 0.6900 | 0.7000 | 0.6701 | 0.6800 | 90,297 | -0.01(-1.97%) |
May 04, 2022 | 0.6812 | 0.6980 | 0.6700 | 0.6937 | 163,528 | +0.02(+2.77%) |
May 03, 2022 | 0.6700 | 0.6919 | 0.6700 | 0.6750 | 161,675 | -0.02(-3.57%) |