Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 55 | -0.01(-0.03%) |
Jul 28, 2023 | 20.20 | 20.20 | 20.18 | 20.19 | 850 | +0.22(+1.10%) |
Jul 27, 2023 | 20.13 | 20.14 | 19.97 | 19.97 | 339 | -0.13(-0.64%) |
Jul 26, 2023 | 20.07 | 20.10 | 20.07 | 20.10 | 415 | +0.05(+0.24%) |
Jul 25, 2023 | 20.04 | 20.06 | 20.04 | 20.06 | 321 | +0.08(+0.42%) |
Jul 24, 2023 | 19.96 | 19.97 | 19.96 | 19.97 | 840 | +0.06(+0.31%) |
Jul 21, 2023 | 19.94 | 19.94 | 19.91 | 19.91 | 1,223 | +0.02(+0.12%) |
Jul 20, 2023 | 19.88 | 19.90 | 19.88 | 19.89 | 981 | -0.06(-0.29%) |
Jul 19, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 19 | -0.01(-0.04%) |
Jul 18, 2023 | 19.94 | 19.95 | 19.94 | 19.95 | 1,047 | -0.00(-0.00%) |
Jul 17, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | -0.00(-0.01%) |
Jul 14, 2023 | 19.97 | 19.97 | 19.95 | 19.95 | 2,976 | -0.09(-0.44%) |
Jul 13, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 2 | +0.29(+1.47%) |
Jul 12, 2023 | 19.75 | 19.75 | 19.72 | 19.75 | 526 | +0.32(+1.67%) |
Jul 11, 2023 | 19.37 | 19.43 | 19.37 | 19.43 | 150 | +0.19(+1.01%) |
Jul 10, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 157 | +0.00(+0.02%) |
Jul 07, 2023 | 19.24 | 19.29 | 19.23 | 19.23 | 340 | +0.11(+0.60%) |
Jul 06, 2023 | 19.09 | 19.11 | 19.09 | 19.11 | 120 | -0.32(-1.64%) |
Jul 05, 2023 | 19.42 | 19.43 | 19.42 | 19.43 | 206 | -0.11(-0.57%) |
Jul 03, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 103 | +0.09(+0.45%) |
Jun 30, 2023 | 19.48 | 19.48 | 19.42 | 19.46 | 468 | +0.21(+1.10%) |
Jun 29, 2023 | 19.23 | 19.25 | 19.23 | 19.25 | 870 | -0.04(-0.22%) |
Jun 28, 2023 | 19.24 | 19.29 | 19.24 | 19.29 | 226 | -0.07(-0.37%) |
Jun 27, 2023 | 19.22 | 19.36 | 19.22 | 19.36 | 4,959 | +0.13(+0.67%) |
Jun 26, 2023 | 19.26 | 19.26 | 19.21 | 19.23 | 867 | +0.08(+0.42%) |
Jun 23, 2023 | 19.18 | 19.18 | 19.15 | 19.15 | 1,348 | -0.26(-1.36%) |
Jun 22, 2023 | 19.46 | 19.46 | 19.42 | 19.42 | 1,060 | -0.13(-0.66%) |
Jun 21, 2023 | 19.50 | 19.57 | 19.50 | 19.55 | 637 | +0.03(+0.15%) |
Jun 20, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 10 | -0.19(-0.98%) |
Jun 16, 2023 | 19.82 | 19.82 | 19.70 | 19.71 | 8,924 | -0.06(-0.29%) |
Jun 15, 2023 | 19.70 | 19.77 | 19.70 | 19.77 | 452 | +0.20(+1.02%) |
May 08, 2023 | 19.63 | 19.63 | 19.57 | 19.57 | 13,808 | +0.07(+0.33%) |
May 05, 2023 | 19.34 | 19.50 | 19.34 | 19.50 | 2,466 | +0.30(+1.58%) |
May 04, 2023 | 19.16 | 19.20 | 19.16 | 19.20 | 19,360 | +0.00(+0.00%) |
May 03, 2023 | 19.22 | 19.24 | 19.20 | 19.20 | 1,297 | +0.04(+0.20%) |
May 02, 2023 | 19.18 | 19.18 | 19.16 | 19.16 | 1,490 | -0.25(-1.28%) |